VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2001 | 310.20 | +10.00% | 0 | 0 | ||||||||||
| 14.2.2001 | 396.00 | +10.00% | 2 376 | 6 | ||||||||||
| 20.9.2000 | 701.80 | +10.00% | 19 650 | 28 | ||||||||||
| 19.9.2000 | 638.00 | +10.00% | 17 864 | 28 | ||||||||||
| 13.9.2000 | 440.00 | +10.00% | 0 | 0 | ||||||||||
| 24.8.2000 | 413.60 | +10.00% | 0 | 0 | ||||||||||
| 17.8.2000 | 413.60 | +10.00% | 0 | 0 | ||||||||||
| 18.7.2000 | 405.90 | +10.00% | 0 | 0 | ||||||||||
| 4.7.2000 | 430.10 | +10.00% | 0 | 0 | ||||||||||
| 21.6.2000 | 440.00 | +10.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 341.00 | +10.00% | 682 | 2 | ||||||||||
| 18.1.2000 | 298.10 | +10.00% | 0 | 0 | ||||||||||
| 21.5.1997 | 99.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| 27.8.1996 | 401.00 | +4.97% | 4 812 | 12 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 355.00 | 0.00% | 0 | 0 | 354.00 | +10.00% | 5 664 | 16 | ||||||
| 12.3.1996 | 215.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 2 299 | 11 | ||||||
| 27.9.1995 | 143.32 | +4.99% | 3 726 | 26 | 115.00 | +10.00% | 230 | 2 | ||||||
| 28.7.1995 | 97.75 | -4.99% | 2 737 | 28 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 114.00 | -5.00% | 2 736 | 24 | 90.00 | +10.00% | 360 | 4 | ||||||
| ||||||||||||||
