VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 200.00 | +5.20% | 5 901 | 30 | ||||||||||
| 30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.1998 | 190.10 | 0.00% | 3 802 | 20 | ||||||||||
| 26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1998 | 190.10 | +0.26% | 2 281 | 12 | ||||||||||
| 24.11.1998 | 189.60 | -0.21% | 1 896 | 10 | ||||||||||
| 23.11.1998 | 190.00 | +0.79% | 1 520 | 8 | ||||||||||
| 20.11.1998 | 190.00 | +3.57% | 4 524 | 24 | ||||||||||
| 19.11.1998 | 182.00 | -2.56% | 4 368 | 24 | ||||||||||
| 18.11.1998 | 182.00 | +2.63% | 1 868 | 10 | ||||||||||
| 17.11.1998 | 182.00 | +0.55% | 3 276 | 18 | ||||||||||
| 16.11.1998 | 0.00 | +0.55% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| 9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1998 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
| 4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
