VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 334.00 | +3.50% | 21 973 | 66 | ||||||||||
| 27.12.2001 | 322.70 | +2.15% | 11 617 | 36 | ||||||||||
| 21.12.2001 | 315.90 | +10.45% | 65 739 | 224 | ||||||||||
| 20.12.2001 | 286.00 | -8.03% | 44 242 | 154 | ||||||||||
| 19.12.2001 | 311.00 | +5.31% | 26 065 | 86 | ||||||||||
| 18.12.2001 | 295.30 | -9.83% | 65 466 | 210 | ||||||||||
| 17.12.2001 | 327.50 | +0.09% | 68 106 | 208 | ||||||||||
| 14.12.2001 | 327.20 | 0.00% | 20 935 | 64 | ||||||||||
| 13.12.2001 | 327.20 | +0.06% | 20 285 | 62 | ||||||||||
| 12.12.2001 | 327.00 | +0.09% | 18 305 | 56 | ||||||||||
| 11.12.2001 | 326.70 | 0.00% | 5 546 | 17 | ||||||||||
| 10.12.2001 | 326.70 | 0.00% | 20 252 | 62 | ||||||||||
| 7.12.2001 | 326.70 | -0.09% | 23 525 | 72 | ||||||||||
| 6.12.2001 | 327.00 | 0.00% | 1 635 | 5 | ||||||||||
| 5.12.2001 | 327.00 | -6.57% | 19 462 | 56 | ||||||||||
| 4.12.2001 | 350.00 | +7.13% | 18 061 | 52 | ||||||||||
| 3.12.2001 | 326.70 | 0.00% | 13 068 | 40 | ||||||||||
| 30.11.2001 | 326.70 | +4.41% | 6 534 | 20 | ||||||||||
| 29.11.2001 | 312.90 | -3.95% | 23 712 | 74 | ||||||||||
| 28.11.2001 | 325.80 | +0.12% | 14 980 | 46 | ||||||||||
| ||||||||||||||
