VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 95.00 | -2.81% | 380 | 4 | +1.00% | 0 | 0 | |||||||
| 7.8.1995 | 97.00 | 0.00% | 0 | 0 | 93.00 | -8.00% | 279 | 3 | ||||||
| 4.8.1995 | 97.00 | +2.10% | 970 | 10 | 101.00 | 0.00% | 101 | 1 | ||||||
| 28.7.1995 | 97.75 | -4.99% | 2 737 | 28 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 101.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 106.94 | +4.99% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| 26.7.1995 | 108.30 | -5.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| 20.11.1995 | 110.00 | -8.33% | 880 | 8 | 130.00 | 0.00% | 3 605 | 28 | ||||||
| 21.11.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 6 750 | 54 | ||||||
| 22.11.1995 | 110.00 | 0.00% | 0 | 0 | 121.50 | -3.00% | 486 | 4 | ||||||
| 23.11.1995 | 110.00 | 0.00% | 3 630 | 33 | 125.00 | +3.00% | 750 | 6 | ||||||
| 24.11.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 125 | 9 | ||||||
| 15.11.1995 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 14.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 110.00 | -8.33% | 440 | 4 | 123.50 | -5.00% | 741 | 6 | ||||||
| 27.11.1995 | 111.00 | +0.90% | 4 884 | 44 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
