VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2000 | 771.90 | +10.25% | 12 175 | 16 | ||||||||||
31.10.2000 | 761.20 | +0.91% | 0 | 0 | ||||||||||
30.10.2000 | 754.30 | +0.03% | 4 526 | 6 | ||||||||||
25.10.2000 | 754.20 | 0.00% | 26 397 | 35 | ||||||||||
24.10.2000 | 754.20 | +0.15% | 67 991 | 90 | ||||||||||
27.10.2000 | 754.00 | +0.89% | 30 910 | 41 | ||||||||||
23.10.2000 | 753.00 | +0.01% | 9 035 | 12 | ||||||||||
18.10.2000 | 753.00 | +0.09% | 29 242 | 39 | ||||||||||
20.10.2000 | 752.90 | +1.57% | 10 537 | 14 | ||||||||||
17.10.2000 | 752.30 | +0.32% | 26 163 | 35 | ||||||||||
16.10.2000 | 749.90 | 0.00% | 20 245 | 27 | ||||||||||
13.10.2000 | 749.90 | 0.00% | 26 842 | 36 | ||||||||||
12.10.2000 | 749.90 | +1.99% | 13 322 | 18 | ||||||||||
10.10.2000 | 749.90 | +2.72% | 23 248 | 31 | ||||||||||
26.10.2000 | 747.30 | -0.91% | 20 829 | 28 | ||||||||||
8.11.2000 | 742.30 | +2.91% | 205 733 | 263 | ||||||||||
19.10.2000 | 741.20 | -1.56% | 2 224 | 3 | ||||||||||
2.10.2000 | 736.20 | +4.87% | 0 | 0 | ||||||||||
3.11.2000 | 735.20 | +2.11% | 7 352 | 10 | ||||||||||
11.10.2000 | 735.20 | -1.96% | 16 135 | 22 | ||||||||||
|