VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 97.00 | +2.10% | 970 | 10 | 101.00 | 0.00% | 101 | 1 | ||||||
| 13.3.1997 | 112.00 | +0.38% | 1 120 | 10 | 110.00 | +1.03% | 110 | 1 | ||||||
| 17.2.1997 | 176.96 | 0.00% | 0 | 0 | 155.50 | +0.25% | 156 | 1 | ||||||
| 15.5.1997 | 99.00 | 0.00% | 990 | 10 | 105.00 | +2.43% | 210 | 2 | ||||||
| 6.9.1995 | 129.20 | -5.00% | 0 | 0 | 110.00 | -6.00% | 220 | 2 | ||||||
| 7.9.1995 | 129.20 | 0.00% | 0 | 0 | 114.00 | +4.00% | 228 | 2 | ||||||
| 27.9.1995 | 143.32 | +4.99% | 3 726 | 26 | 115.00 | +10.00% | 230 | 2 | ||||||
| 5.10.1995 | 130.00 | 0.00% | 0 | 0 | 116.00 | -6.00% | 232 | 2 | ||||||
| 25.7.1997 | 115.50 | 0.00% | 0 | 0 | 118.50 | +2.15% | 237 | 2 | ||||||
| 10.10.1997 | 120.00 | +1.98% | 240 | 2 | ||||||||||
| 12.10.1995 | 150.48 | +4.99% | 3 010 | 20 | 121.50 | -3.00% | 243 | 2 | ||||||
| 18.10.1995 | 128.67 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
| 15.11.1995 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 2.9.1997 | 110.00 | +0.25% | 440 | 4 | 126.60 | -4.88% | 253 | 2 | ||||||
| 26.6.1997 | 97.95 | 0.00% | 0 | 0 | 127.80 | +0.15% | 256 | 2 | ||||||
| 25.8.1995 | 139.65 | +5.00% | 978 | 7 | 130.00 | 0.00% | 260 | 2 | ||||||
| 7.8.1995 | 97.00 | 0.00% | 0 | 0 | 93.00 | -8.00% | 279 | 3 | ||||||
| 23.12.1997 | 148.00 | +9.62% | 296 | 2 | ||||||||||
| 14.7.1997 | 107.98 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 31.3.1995 | 245.00 | +470.00% | 2 450 | 10 | 158.00 | -10.00% | 316 | 2 | ||||||
| ||||||||||||||
