VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 112.00 | +0.38% | 1 120 | 10 | 110.00 | +1.03% | 110 | 1 | ||||||
| 17.2.1997 | 176.96 | 0.00% | 0 | 0 | 155.50 | +0.25% | 156 | 1 | ||||||
| 4.8.1995 | 97.00 | +2.10% | 970 | 10 | 101.00 | 0.00% | 101 | 1 | ||||||
| 27.10.1998 | 180.00 | +5.26% | 360 | 2 | ||||||||||
| 5.10.1998 | 195.00 | -4.64% | 390 | 2 | ||||||||||
| 10.9.1998 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 31.8.1998 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 5.8.1998 | 180.00 | +5.88% | 360 | 2 | ||||||||||
| 10.7.1998 | 161.00 | +3.07% | 322 | 2 | ||||||||||
| 23.12.1997 | 148.00 | +9.62% | 296 | 2 | ||||||||||
| 10.10.1997 | 120.00 | +1.98% | 240 | 2 | ||||||||||
| 2.9.1997 | 110.00 | +0.25% | 440 | 4 | 126.60 | -4.88% | 253 | 2 | ||||||
| 25.7.1997 | 115.50 | 0.00% | 0 | 0 | 118.50 | +2.15% | 237 | 2 | ||||||
| 14.7.1997 | 107.98 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 26.6.1997 | 97.95 | 0.00% | 0 | 0 | 127.80 | +0.15% | 256 | 2 | ||||||
| 15.5.1997 | 99.00 | 0.00% | 990 | 10 | 105.00 | +2.43% | 210 | 2 | ||||||
| 7.1.1997 | 268.00 | -4.96% | 2 144 | 8 | 285.20 | -0.86% | 570 | 2 | ||||||
| 31.12.1996 | 282.00 | 0.00% | 0 | 0 | 290.00 | +0.22% | 580 | 2 | ||||||
| 21.11.1996 | 281.00 | 0.00% | 0 | 0 | 259.50 | -4.20% | 519 | 2 | ||||||
| 1.11.1996 | 208.00 | 0.00% | 0 | 0 | 218.00 | +4.05% | 436 | 2 | ||||||
| ||||||||||||||
