VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 210.00 | +500.00% | 1 470 | 7 | -19.00% | 0 | 0 | |||||||
| 26.4.1995 | 200.00 | -476.00% | 3 600 | 18 | -16.00% | 0 | 0 | |||||||
| 16.8.1995 | 136.45 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 26.6.1995 | 130.00 | +4.27% | 1 040 | 8 | 92.00 | -10.00% | 368 | 4 | ||||||
| 23.6.1995 | 124.67 | -4.99% | 7 979 | 64 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 138.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 153.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 161.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 165.00 | 0.00% | 3 300 | 20 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 165.00 | +60.00% | 4 620 | 28 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 245.00 | +470.00% | 2 450 | 10 | 158.00 | -10.00% | 316 | 2 | ||||||
| 30.3.1995 | 234.00 | -487.00% | 5 148 | 22 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 153.05 | 0.00% | 0 | 0 | 116.00 | -9.00% | 3 016 | 26 | ||||||
| 22.9.1995 | 130.00 | +4.83% | 910 | 7 | 120.00 | -8.00% | 6 805 | 62 | ||||||
| 7.8.1995 | 97.00 | 0.00% | 0 | 0 | 93.00 | -8.00% | 279 | 3 | ||||||
| 26.7.1995 | 108.30 | -5.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| 21.7.1995 | 121.50 | 0.00% | 486 | 4 | 76.50 | -8.00% | 918 | 12 | ||||||
| ||||||||||||||
