VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2002 | 286.20 | +1.38% | 0 | 0 | ||||||||||
18.11.2002 | 282.30 | +0.46% | 0 | 0 | ||||||||||
15.11.2002 | 281.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2002 | 281.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2002 | 281.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2002 | 281.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2002 | 281.00 | -5.83% | 1 124 | 4 | ||||||||||
8.11.2002 | 298.40 | +4.92% | 0 | 0 | ||||||||||
7.11.2002 | 284.40 | +1.20% | 20 506 | 67 | ||||||||||
6.11.2002 | 281.00 | -5.83% | 843 | 3 | ||||||||||
5.11.2002 | 298.40 | 0.00% | 0 | 0 | ||||||||||
4.11.2002 | 298.40 | +1.15% | 0 | 0 | ||||||||||
1.11.2002 | 295.00 | +4.98% | 0 | 0 | ||||||||||
31.10.2002 | 281.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2002 | 281.00 | -7.26% | 0 | 0 | ||||||||||
29.10.2002 | 303.00 | +12.05% | 0 | 0 | ||||||||||
25.10.2002 | 270.40 | -4.28% | 23 704 | 80 | ||||||||||
24.10.2002 | 282.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2002 | 282.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2002 | 282.50 | +6.60% | 0 | 0 | ||||||||||
|