VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+5.00%	0	0
30.5.1995			0	0		+5.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	169.57	0.00%	0	0		0.00%	0	0
2.6.1995	169.57	0.00%	0	0		0.00%	0	0
5.6.1995	161.10	-4.99%	0	0		-10.00%	0	0
6.6.1995	153.05	-4.99%	0	0		-10.00%	0	0
7.6.1995	153.05	0.00%	0	0	130.00	-6.00%	1 279	10
8.6.1995	153.05	0.00%	0	0		0.00%	0	0
9.6.1995	153.05	0.00%	0	0	116.00	-9.00%	3 016	26
12.6.1995	145.40	-4.99%	0	0	118.00	+2.00%	472	4
13.6.1995	145.40	0.00%	0	0		+8.00%	0	0
14.6.1995	145.40	0.00%	0	0		+2.00%	0	0
15.6.1995	145.40	0.00%	0	0		0.00%	0	0
16.6.1995	138.13	-5.00%	0	0		-10.00%	0	0
19.6.1995	138.13	0.00%	0	0		-2.00%	0	0
20.6.1995	138.13	0.00%	0	0		0.00%	0	0
21.6.1995	138.13	0.00%	0	0		0.00%	0	0
22.6.1995	131.23	-4.99%	0	0		-1.00%	0	0
23.6.1995	124.67	-4.99%	7 979	64		-10.00%	0	0
26.6.1995	130.00	+4.27%	1 040	8	92.00	-10.00%	368	4
27.6.1995	130.00	0.00%	2 340	18		+12.00%	0	0
28.6.1995	130.00	0.00%	0	0		-2.00%	0	0
29.6.1995	123.50	-5.00%	0	0		0.00%	0	0
30.6.1995	126.00	+2.02%	2 520	20		-5.00%	0	0
3.7.1995	119.70	-5.00%	718	6		0.00%	0	0
4.7.1995	125.68	+4.99%	2 388	19		-5.00%	0	0
7.7.1995						-5.00%	0	0
10.7.1995	125.68	0.00%	0	0		0.00%	0	0
11.7.1995	119.40	-4.99%	3 463	29		0.00%	0	0
12.7.1995	125.37	+5.00%	1 755	14		0.00%	0	0
13.7.1995	119.11	-4.99%	715	6		+9.00%	0	0
14.7.1995	113.16	-4.99%	2 263	20	100.00	+5.00%	400	4
17.7.1995	113.16	0.00%	0	0		0.00%	0	0
18.7.1995	118.81	+4.99%	0	0	97.50	-3.00%	390	4
19.7.1995	121.50	+2.26%	1 580	13	90.00	-7.00%	1 625	18
20.7.1995	121.50	0.00%	2 673	22	83.00	-8.00%	830	10
21.7.1995	121.50	0.00%	486	4	76.50	-8.00%	918	12
24.7.1995	120.00	-1.23%	120	1	82.00	+7.00%	1 640	20
25.7.1995	114.00	-5.00%	2 736	24	90.00	+10.00%	360	4
26.7.1995	108.30	-5.00%	0	0	83.00	-8.00%	332	4
27.7.1995	102.89	-4.99%	0	0		+10.00%	0	0
28.7.1995	97.75	-4.99%	2 737	28		+10.00%	0	0
31.7.1995	95.00	-2.81%	380	4		+1.00%	0	0
1.8.1995	95.00	0.00%	380	4		0.00%	0	0
2.8.1995	95.00	0.00%	0	0		0.00%	0	0
3.8.1995	95.00	0.00%	0	0		0.00%	0	0
4.8.1995	97.00	+2.10%	970	10	101.00	0.00%	101	1
7.8.1995	97.00	0.00%	0	0	93.00	-8.00%	279	3
8.8.1995	101.85	+5.00%	0	0		+2.00%	0	0
9.8.1995	106.94	+4.99%	0	0	90.50	-5.00%	905	10
10.8.1995	112.28	+4.99%	2 582	23		+5.00%	0	0
11.8.1995	117.89	+4.99%	0	0		0.00%	0	0
14.8.1995	123.78	+4.99%	3 095	25	91.00	-4.00%	364	4
15.8.1995	129.96	+4.99%	0	0		+28.00%	0	0
16.8.1995	136.45	+4.99%	0	0		-13.00%	0	0
17.8.1995	140.00	+2.60%	3 920	28	102.00	0.00%	2 958	29
18.8.1995	140.00	0.00%	0	0	97.00	-5.00%	970	10
21.8.1995	145.00	+3.57%	1 450	10	103.50	+7.00%	2 070	20
‹‹ First 20    ‹ Previous 60 Next 60 ›