VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	99.00	0.00%	990	10	105.00	+2.43%	210	2
14.5.1997	99.00	+2.06%	396	4	105.00	-2.38%	410	4
17.3.1997	101.08	-5.00%	809	8	110.00	0.00%	880	8
8.8.1995	101.85	+5.00%	0	0		+2.00%	0	0
27.5.1997	102.00	0.00%	0	0		+9.22%	0
26.5.1997	102.00	0.00%	0	0	111.70	-2.16%	2 011	18
23.5.1997	102.00	+3.03%	816	8		+0.14%	0
3.7.1997	102.84	+4.99%	0	0	123.20	-4.49%	1 232	10
27.7.1995	102.89	-4.99%	0	0		+10.00%	0	0
12.6.1997	103.00	0.00%	0	0		+0.56%	0
11.6.1997	103.00	0.00%	0	0		+0.27%	0
10.6.1997	103.00	0.00%	0	0		-2.90%	0
9.6.1997	103.00	0.00%	0	0		-0.84%	0
6.6.1997	103.00	0.00%	0	0	125.10	-1.27%	1 978	16
5.6.1997	103.00	0.00%	0	0		0.00%	0
4.6.1997	103.00	0.00%	0	0		+5.12%	0
3.6.1997	103.00	0.00%	0	0	119.10	-4.79%	476	4
2.6.1997	103.00	0.00%	0	0		0.00%	0
30.5.1997	103.00	0.00%	0	0		0.00%	0
29.5.1997	103.00	0.00%	0	0		0.00%	0
28.5.1997	103.00	+0.98%	1 030	10		+2.54%	0
18.6.1997	103.10	0.00%	0	0		+4.00%	0
17.6.1997	103.10	0.00%	0	0	120.30	+0.04%	481	4
16.6.1997	103.10	0.00%	0	0		+0.20%	0
13.6.1997	103.10	+0.09%	1 237	12	120.00	0.00%	720	6
22.8.1997	104.50	-5.00%	418	4		0.00%	0
14.3.1997	106.40	-5.00%	0	0		0.00%	0
9.8.1995	106.94	+4.99%	0	0	90.50	-5.00%	905	10
17.7.1997	107.98	0.00%	0	0	150.00	+4.71%	600	4
16.7.1997	107.98	0.00%	0	0	142.50	-4.50%	2 865	20
15.7.1997	107.98	0.00%	0	0		0.00%	0
14.7.1997	107.98	0.00%	0	0	150.00	0.00%	300	2
11.7.1997	107.98	0.00%	0	0			0	0
10.7.1997	107.98	0.00%	0	0		0.00%	0
9.7.1997	107.98	0.00%	0	0	142.00	+9.67%	568	4
8.7.1997	107.98	0.00%	0	0		+0.13%	0
7.7.1997	107.98	0.00%	0	0	129.30	0.00%	1 293	10
4.7.1997	107.98	+4.99%	0	0	129.30	+4.95%	1 293	10
26.7.1995	108.30	-5.00%	0	0	83.00	-8.00%	332	4
1.9.1997	109.72	0.00%	0	0		0.00%	0
29.8.1997	109.72	0.00%	0	0	133.10	0.00%	1 331	10
28.8.1997	109.72	0.00%	0	0		0.00%	0
27.8.1997	109.72	0.00%	0	0		0.00%	0
26.8.1997	109.72	0.00%	0	0		0.00%	0
25.8.1997	109.72	+4.99%	0	0		0.00%	0
21.7.1997	110.00	0.00%	220	2	139.50	-2.10%	558	4
18.7.1997	110.00	+1.87%	440	4	142.50	-5.00%	570	4
21.8.1997	110.00	0.00%	0	0		+0.85%	0
20.8.1997	110.00	0.00%	0	0	133.10	-0.84%	1 056	8
19.8.1997	110.00	0.00%	0	0		+0.05%	0
18.8.1997	110.00	0.00%	0	0		-0.05%	0
15.8.1997	110.00	0.00%	0	0	133.10	+5.21%	1 331	10
14.8.1997	110.00	0.00%	440	4	126.50	-4.88%	506	4
13.8.1997	110.00	0.00%	1 100	10		+9.73%	0
12.8.1997	110.00	0.00%	0	0	118.10		1 454	12
11.8.1997	110.00	0.00%	0	0		+5.14%	0
8.8.1997	110.00	0.00%	0	0	130.50	+2.32%	1 986	16
7.8.1997	110.00	0.00%	0	0	121.30	-1.78%	485	4
6.8.1997	110.00	0.00%	0	0	123.50	-5.00%	1 235	10
5.8.1997	110.00	0.00%	0	0	130.00	0.00%	2 340	18
‹‹ First 20    ‹ Previous 60 Next 60 ›