VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2000					479.40	+8.95%	21 094	44
31.5.2000					450.10	+1.19%	0	0
13.12.2000					450.00	0.00%	0	0
12.12.2000					450.00	-9.09%	0	0
30.5.2000					444.80	+9.99%	0	0
19.6.2000					440.10	+9.99%	0	0
21.6.2000					440.00	+10.00%	0	0
28.12.2000					440.00	0.00%	0	0
27.12.2000					440.00	0.00%	0	0
22.12.2000					440.00	0.00%	0	0
21.12.2000					440.00	0.00%	0	0
20.12.2000					440.00	0.00%	0	0
19.12.2000					440.00	0.00%	0	0
18.12.2000					440.00	0.00%	0	0
15.12.2000					440.00	0.00%	0	0
14.12.2000					440.00	-2.22%	0	0
13.9.2000					440.00	+10.00%	0	0
13.6.2002					440.00	+4.63%	2 200	5
17.6.2002					440.00	+4.48%	12 320	28
4.7.2000					430.10	+10.00%	0	0
9.8.2002					422.30	+0.02%	0	0
7.8.2002					422.30	0.00%	0	0
6.8.2002					422.30	0.00%	0	0
5.8.2002					422.30	0.00%	0	0
2.8.2002					422.30	0.00%	0	0
1.8.2002					422.30	0.00%	0	0
31.7.2002					422.30	0.00%	0	0
30.7.2002					422.30	0.00%	0	0
29.7.2002					422.30	+1.02%	0	0
8.8.2002					422.20	-0.02%	2 533	6
14.6.2002					421.10	-4.29%	0	0
12.6.2002					420.50	0.00%	0	0
11.6.2002					420.50	+4.86%	0	0
30.6.2000					420.00	0.00%	3 360	8
29.6.2000					420.00	+5.26%	5 760	14
27.6.2000					420.00	0.00%	0	0
26.6.2000					420.00	0.00%	0	0
23.6.2000					420.00	0.00%	0	0
22.6.2000					420.00	-4.54%	0	0
5.9.1996	399.00	0.00%	13 566	34	419.00	+5.00%	14 246	34
26.7.2002					418.00	+0.72%	0	0
29.5.2002					415.60	+3.90%	0	0
7.6.2002					415.50	+3.61%	0	0
5.6.2002					415.50	0.00%	0	0
4.6.2002					415.50	0.00%	0	0
3.6.2002					415.50	0.00%	0	0
31.5.2002					415.50	+3.61%	0	0
3.9.1996	399.00	-4.54%	31 920	80	415.50	+2.00%	23 291	58
25.7.2002					415.00	0.00%	3 320	8
24.7.2002					415.00	0.00%	0	0
23.7.2002					415.00	0.00%	3 331	8
22.7.2002					415.00	+0.92%	830	2
27.5.2002					414.10	+4.54%	0	0
4.9.2000					413.60	0.00%	0	0
1.9.2000					413.60	0.00%	0	0
31.8.2000					413.60	+0.43%	1 654	4
29.8.2000					413.60	+0.07%	0	0
25.8.2000					413.60	0.00%	0	0
24.8.2000					413.60	+10.00%	0	0
21.8.2000					413.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›