VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | 97.95 | -4.99% | 1 175 | 12 | +1.62% | 0 | ||||||||
| 23.3.1995 | 300.00 | +67.00% | 1 200 | 4 | ||||||||||
| 26.7.1996 | 301.00 | 0.00% | 1 204 | 4 | 305.10 | -2.00% | 1 220 | 4 | ||||||
| 16.7.1996 | 301.00 | 0.00% | 1 204 | 4 | +2.00% | 0 | 0 | |||||||
| 12.7.1996 | 301.00 | -0.33% | 1 204 | 4 | +5.00% | 0 | 0 | |||||||
| 8.10.1996 | 305.00 | -3.78% | 1 220 | 4 | 320.50 | -1.47% | 4 487 | 14 | ||||||
| 13.6.1997 | 103.10 | +0.09% | 1 237 | 12 | 120.00 | 0.00% | 720 | 6 | ||||||
| 19.3.1997 | 91.23 | -4.99% | 1 277 | 14 | +0.05% | 0 | ||||||||
| 20.3.1997 | 92.00 | +0.84% | 1 288 | 14 | 115.20 | +0.06% | 3 454 | 30 | ||||||
| 13.3.1995 | 215.00 | 0.00% | 1 290 | 6 | ||||||||||
| 3.10.1995 | 130.00 | 0.00% | 1 300 | 10 | 115.00 | -5.00% | 460 | 4 | ||||||
| 28.4.1995 | 220.00 | +476.00% | 1 320 | 6 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 136.00 | +4.88% | 1 360 | 10 | +3.00% | 0 | 0 | |||||||
| 26.9.1997 | 142.00 | +0.62% | 1 420 | 10 | 151.00 | -0.37% | 3 222 | 22 | ||||||
| 17.10.1996 | 238.00 | -4.80% | 1 428 | 6 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 145.00 | +3.57% | 1 450 | 10 | 103.50 | +7.00% | 2 070 | 20 | ||||||
| 27.4.1995 | 210.00 | +500.00% | 1 470 | 7 | -19.00% | 0 | 0 | |||||||
| 13.9.1996 | 390.00 | 0.00% | 1 560 | 4 | 351.90 | -8.00% | 1 408 | 4 | ||||||
| 19.7.1995 | 121.50 | +2.26% | 1 580 | 13 | 90.00 | -7.00% | 1 625 | 18 | ||||||
| 6.12.1996 | 264.00 | +0.76% | 1 584 | 6 | 276.10 | -6.75% | 1 657 | 6 | ||||||
| 4.9.1996 | 399.00 | 0.00% | 1 596 | 4 | 397.50 | -1.00% | 3 975 | 10 | ||||||
| 5.3.1997 | 136.96 | -4.99% | 1 644 | 12 | 0.00% | 0 | ||||||||
| 16.1.1997 | 209.00 | -5.00% | 1 672 | 8 | 280.80 | -1.80% | 15 444 | 55 | ||||||
| 22.8.1995 | 140.00 | -3.44% | 1 680 | 12 | +26.00% | 0 | 0 | |||||||
| 9.5.1995 | 170.24 | -500.00% | 1 702 | 10 | -1.00% | 0 | 0 | |||||||
| 20.9.1995 | 124.00 | 0.00% | 1 736 | 14 | ||||||||||
| 15.4.1997 | 97.00 | 0.00% | 1 746 | 18 | 0.00% | 0 | ||||||||
| 12.7.1995 | 125.37 | +5.00% | 1 755 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 99.00 | 0.00% | 1 782 | 18 | 0.00% | 0 | ||||||||
| 28.8.1995 | 140.00 | +0.25% | 1 820 | 13 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 306.00 | +0.99% | 1 836 | 6 | 304.10 | 0.00% | 4 257 | 14 | ||||||
| 15.9.1995 | 120.45 | -4.99% | 1 927 | 16 | 125.00 | -7.00% | 1 412 | 12 | ||||||
| 4.11.1996 | 218.00 | +4.80% | 1 962 | 9 | 207.60 | -4.77% | 2 076 | 10 | ||||||
| 25.2.1997 | 168.12 | -4.99% | 2 017 | 12 | 115.10 | -8.65% | 691 | 6 | ||||||
| 28.2.1997 | 144.16 | -4.99% | 2 018 | 14 | 111.60 | -4.81% | 1 828 | 16 | ||||||
| 7.1.1997 | 268.00 | -4.96% | 2 144 | 8 | 285.20 | -0.86% | 570 | 2 | ||||||
| 10.12.1996 | 270.00 | 0.00% | 2 160 | 8 | -7.06% | 0 | ||||||||
| 14.7.1995 | 113.16 | -4.99% | 2 263 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
| 11.9.1996 | 380.00 | -5.00% | 2 280 | 6 | 359.00 | +2.00% | 5 026 | 14 | ||||||
| 10.5.1995 | 163.00 | -425.00% | 2 282 | 14 | 200.00 | 0.00% | 800 | 4 | ||||||
| 12.9.1995 | 115.00 | -1.38% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | +12.00% | 0 | 0 | |||||||
| 6.10.1995 | 130.00 | 0.00% | 2 340 | 18 | +6.00% | 0 | 0 | |||||||
| 7.3.1997 | 130.12 | -4.99% | 2 342 | 18 | +5.26% | 0 | ||||||||
| 11.5.1995 | 170.00 | +429.00% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 125.68 | +4.99% | 2 388 | 19 | -5.00% | 0 | 0 | |||||||
| 9.9.1996 | 400.00 | 0.00% | 2 400 | 6 | 364.00 | -6.00% | 6 760 | 18 | ||||||
| 17.7.1996 | 301.00 | 0.00% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
| 16.9.1997 | 121.27 | +4.99% | 2 425 | 20 | 139.00 | -4.79% | 3 892 | 28 | ||||||
| 31.3.1995 | 245.00 | +470.00% | 2 450 | 10 | 158.00 | -10.00% | 316 | 2 | ||||||
| 13.2.1997 | 176.96 | -4.99% | 2 477 | 14 | 172.00 | +9.93% | 2 408 | 14 | ||||||
| 23.10.1995 | 125.00 | +5.48% | 2 500 | 20 | ||||||||||
| 25.4.1995 | 210.00 | -232.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 126.00 | +2.02% | 2 520 | 20 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 126.78 | +4.99% | 2 536 | 20 | +3.00% | 0 | 0 | |||||||
| 27.11.1996 | 254.00 | -4.86% | 2 540 | 10 | 290.00 | -9.17% | 4 080 | 14 | ||||||
| 21.4.1995 | 215.00 | -137.00% | 2 580 | 12 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 112.28 | +4.99% | 2 582 | 23 | +5.00% | 0 | 0 | |||||||
| 2.10.1996 | 325.00 | +0.61% | 2 600 | 8 | 316.50 | -0.26% | 9 664 | 30 | ||||||
| 30.11.1995 | 120.00 | +8.10% | 2 640 | 22 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
