VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 351.00 | -1.12% | 11 934 | 34 | +3.00% | 0 | 0 | |||||||
| 27.9.1996 | 322.00 | -3.88% | 11 592 | 36 | 330.00 | -0.75% | 1 320 | 4 | ||||||
| 9.1.1997 | 255.00 | -4.85% | 11 220 | 44 | -5.41% | 0 | ||||||||
| 10.4.1995 | 200.00 | -291.00% | 10 400 | 52 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| 4.7.1996 | 322.00 | +0.31% | 10 304 | 32 | 321.00 | +3.00% | 5 768 | 18 | ||||||
| 2.7.1996 | 317.00 | -4.80% | 10 144 | 32 | 300.20 | -6.00% | 1 801 | 6 | ||||||
| 11.1.1996 | 180.00 | +2.27% | 9 720 | 54 | 180.00 | +2.00% | 2 040 | 12 | ||||||
| 1.2.1996 | 192.00 | +3.78% | 9 600 | 50 | 190.00 | +8.00% | 8 704 | 45 | ||||||
| 29.7.1996 | 302.00 | +0.33% | 9 060 | 30 | 305.10 | -1.00% | 7 873 | 26 | ||||||
| 22.3.1995 | 298.00 | +492.00% | 8 940 | 30 | ||||||||||
| 7.10.1996 | 317.00 | 0.00% | 8 876 | 28 | +7.60% | 0 | 0 | |||||||
| 19.8.1996 | 340.00 | +1.79% | 8 840 | 26 | 327.10 | -1.00% | 3 271 | 10 | ||||||
| 12.5.1995 | 175.00 | +294.00% | 8 750 | 50 | 190.00 | -5.00% | 380 | 2 | ||||||
| 22.10.1996 | 217.00 | -4.40% | 8 680 | 40 | 226.00 | -2.58% | 1 808 | 8 | ||||||
| 6.4.1995 | 216.00 | -484.00% | 8 640 | 40 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 317.00 | +0.63% | 8 559 | 27 | 300.00 | -5.00% | 1 200 | 4 | ||||||
| 30.9.1996 | 322.00 | 0.00% | 8 372 | 26 | 325.00 | -1.51% | 1 300 | 4 | ||||||
| 10.2.1997 | 186.27 | +5.00% | 8 196 | 44 | 177.00 | +2.11% | 4 248 | 24 | ||||||
| 3.10.1996 | 315.00 | -3.07% | 8 190 | 26 | 315.30 | -2.12% | 11 981 | 38 | ||||||
| 21.10.1996 | 227.00 | -4.62% | 8 172 | 36 | 232.00 | -4.13% | 2 320 | 10 | ||||||
| 12.8.1996 | 323.00 | +1.89% | 8 075 | 25 | 311.80 | -3.00% | 1 247 | 4 | ||||||
| 23.6.1995 | 124.67 | -4.99% | 7 979 | 64 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 118.50 | -7.90% | 7 821 | 66 | +6.00% | 0 | 0 | |||||||
| 2.8.1996 | 312.00 | +1.96% | 7 488 | 24 | 320.00 | +4.00% | 7 922 | 25 | ||||||
| 16.10.1995 | 128.67 | -9.99% | 7 463 | 58 | 130.00 | 0.00% | 780 | 6 | ||||||
| 29.9.1995 | 130.00 | -4.52% | 6 890 | 53 | 121.00 | -3.00% | 1 674 | 14 | ||||||
| 5.2.1996 | 202.00 | +5.20% | 6 868 | 34 | -10.00% | 0 | 0 | |||||||
| 1.10.1996 | 323.00 | +0.31% | 6 783 | 21 | 323.00 | -0.61% | 4 522 | 14 | ||||||
| 16.12.1996 | 257.00 | -4.81% | 6 682 | 26 | 282.00 | -2.26% | 846 | 3 | ||||||
| 1.4.1996 | 276.00 | +9.96% | 6 624 | 24 | 242.20 | 0.00% | 5 328 | 22 | ||||||
| 19.9.1996 | 366.00 | -4.93% | 6 588 | 18 | 350.00 | -2.00% | 9 696 | 28 | ||||||
| 14.8.1996 | 326.00 | +0.92% | 6 520 | 20 | 319.90 | -2.00% | 960 | 3 | ||||||
| 22.8.1996 | 361.00 | +2.84% | 6 498 | 18 | 330.10 | -2.00% | 3 301 | 10 | ||||||
| 6.5.1997 | 97.00 | 0.00% | 6 208 | 64 | 0.00% | 0 | ||||||||
| 1.7.1996 | 333.00 | -4.85% | 5 994 | 18 | 321.30 | +6.00% | 8 326 | 26 | ||||||
| 13.6.1996 | 366.00 | +2.23% | 5 856 | 16 | 359.00 | -4.00% | 7 931 | 24 | ||||||
| 26.2.1997 | 159.72 | -4.99% | 5 750 | 36 | 109.60 | -4.77% | 1 754 | 16 | ||||||
| 5.5.1995 | 179.20 | -499.00% | 5 734 | 32 | 220.00 | -7.00% | 4 840 | 24 | ||||||
| 20.4.1995 | 218.00 | +480.00% | 5 668 | 26 | 254.00 | 0.00% | 3 810 | 15 | ||||||
| 13.11.1996 | 281.00 | 0.00% | 5 620 | 20 | 300.00 | +5.26% | 6 000 | 20 | ||||||
| 20.8.1996 | 346.00 | +1.76% | 5 536 | 16 | 333.00 | +2.00% | 8 325 | 25 | ||||||
| 11.7.1996 | 302.00 | -0.33% | 5 436 | 18 | 288.60 | -6.00% | 2 886 | 10 | ||||||
| 10.10.1996 | 290.00 | -4.91% | 5 220 | 18 | 290.00 | +0.31% | 34 220 | 118 | ||||||
| 1.9.1995 | 123.50 | -5.00% | 5 187 | 42 | 108.50 | -5.00% | 1 085 | 10 | ||||||
| 30.3.1995 | 234.00 | -487.00% | 5 148 | 22 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 321.00 | +1.26% | 5 136 | 16 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 159.72 | +10.00% | 5 111 | 32 | 144.00 | +4.00% | 4 032 | 28 | ||||||
| 12.11.1996 | 281.00 | +4.85% | 5 058 | 18 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 22.11.1996 | 281.00 | 0.00% | 5 058 | 18 | 285.00 | +3.98% | 8 095 | 30 | ||||||
| 28.1.1997 | 178.75 | +4.99% | 5 005 | 28 | -1.45% | 0 | ||||||||
| 27.11.1995 | 111.00 | +0.90% | 4 884 | 44 | +4.00% | 0 | 0 | |||||||
| 15.7.1996 | 301.00 | 0.00% | 4 816 | 16 | 305.00 | +1.00% | 4 880 | 16 | ||||||
| 27.8.1996 | 401.00 | +4.97% | 4 812 | 12 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 145.20 | +10.00% | 4 792 | 33 | 135.00 | -3.00% | 1 610 | 12 | ||||||
| 25.9.1995 | 130.00 | 0.00% | 4 680 | 36 | -4.00% | 0 | 0 | |||||||
| 17.3.1995 | 259.00 | +485.00% | 4 662 | 18 | ||||||||||
| 19.5.1995 | 165.00 | +60.00% | 4 620 | 28 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 208.00 | +475.00% | 4 576 | 22 | +10.00% | 0 | 0 | |||||||
| 19.12.1996 | 269.00 | +4.66% | 4 573 | 17 | +1.36% | 0 | ||||||||
| 31.1.1997 | 161.33 | -4.99% | 4 517 | 28 | -9.94% | 0 | ||||||||
| ||||||||||||||
