VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1997	176.96	-4.99%	2 477	14	172.00	+9.93%	2 408	14
21.4.1998					139.00	+9.88%	417	3
11.2.2000					341.30	+9.88%	1 365	4
18.5.2001					319.00	+9.88%	5 483	18
13.3.2000					337.40	+9.86%	1 350	4
12.2.2002					346.00	+9.84%	9 812	30
5.11.1996	228.00	+4.58%	0	0	228.00	+9.82%	2 280	10
8.2.2000					365.70	+9.81%	2 926	8
23.9.1997	128.00	+0.52%	768	6		+9.80%	0
13.8.1997	110.00	0.00%	1 100	10		+9.73%	0
30.7.1997	110.00	0.00%	0	0		+9.70%	0
6.5.1999					225.00	+9.70%	900	4
28.4.1999					198.00	+9.69%	4 356	22
5.9.1997	110.00	0.00%	0	0		+9.69%	0
25.11.1996	281.00	0.00%	0	0		+9.69%	0
9.7.1997	107.98	0.00%	0	0	142.00	+9.67%	568	4
4.8.1998					0.00	+9.67%	0	0
4.5.1999					225.00	+9.64%	4 500	20
17.5.1999					225.00	+9.64%	675	3
2.3.1998					127.00	+9.64%	1 778	14
7.11.1996	250.00	+4.60%	0	0	250.00	+9.64%	1 000	4
14.1.1998					0.00	+9.62%	0	0
23.12.1997					148.00	+9.62%	296	2
2.1.2002					366.10	+9.61%	0	0
24.8.2001					346.50	+9.61%	0	0
15.10.1997					121.00	+9.50%	484	4
27.2.1997	151.74	-4.99%	3 035	20		+9.48%	0
17.10.1997						+9.46%	0
18.12.1996	257.00	0.00%	0	0	310.00	+9.42%	5 580	18
18.6.1998					138.00	+9.41%	342 930	2 485
19.9.1997	121.27	0.00%	0	0	163.00	+9.39%	652	4
29.5.2000					404.40	+9.23%	1 618	4
27.5.1997	102.00	0.00%	0	0		+9.22%	0
5.11.2001					312.30	+9.19%	8 275	28
24.2.2000					335.60	+9.10%	4 265	14
15.9.1999					300.00	+9.09%	3 000	10
7.8.1996	315.00	0.00%	0	0	315.10	+9.00%	1 260	4
29.3.1996	251.00	0.00%	0	0	240.10	+9.00%	5 305	22
10.10.1995	136.50	+5.00%	0	0	126.00	+9.00%	504	4
13.7.1995	119.11	-4.99%	715	6		+9.00%	0	0
17.5.1995			0	0		+9.00%	0	0
4.5.1995	188.63	-499.00%	0	0	220.00	+9.00%	10 880	50
31.3.1998					0.00	+8.98%	0	0
14.9.2000					479.40	+8.95%	21 094	44
31.8.1999					288.70	+8.90%	0	0
9.12.1996	270.00	+2.27%	3 240	12	300.00	+8.65%	4 800	16
23.6.1998					150.00	+8.61%	3 000	20
2.2.2001					327.20	+8.59%	0	0
9.8.2000					380.00	+8.57%	6 080	16
29.11.1996	266.00	0.00%	0	0		+8.52%	0
17.3.1999					180.00	+8.43%	1 440	8
5.2.1999					206.00	+8.42%	2 060	10
9.3.1998					142.00	+8.39%	426	3
26.11.1996	267.00	-4.98%	3 738	14	291.90	+8.38%	23 420	73
7.2.1997	177.40	+4.99%	0	0		+8.33%	0
21.9.1998					195.00	+8.33%	7 605	39
22.5.2001					324.60	+8.30%	649	2
20.10.1997					146.00	+8.08%	8 338	58
5.2.2001					353.50	+8.03%	0	0
9.8.1996	317.00	0.00%	0	0	323.00	+8.00%	7 752	24
‹‹ First 20    ‹ Previous 60 Next 60 ›