VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 149.00 | -1.43% | 4 418 | 30 | ||||||||||
| 1.10.1997 | 150.00 | -0.40% | 4 482 | 30 | ||||||||||
| 30.9.1997 | 142.00 | 0.00% | 1 136 | 8 | 150.00 | -0.66% | 1 800 | 12 | ||||||
| 29.9.1997 | 142.00 | 0.00% | 852 | 6 | 0 | 0 | ||||||||
| 26.9.1997 | 142.00 | +0.62% | 1 420 | 10 | 151.00 | -0.37% | 3 222 | 22 | ||||||
| 25.9.1997 | 141.12 | +5.00% | 0 | 0 | 147.00 | -4.53% | 2 940 | 20 | ||||||
| 24.9.1997 | 134.40 | +5.00% | 0 | 0 | 155.00 | -8.33% | 10 780 | 70 | ||||||
| 23.9.1997 | 128.00 | +0.52% | 768 | 6 | +9.80% | 0 | ||||||||
| 22.9.1997 | 127.33 | +4.99% | 0 | 0 | 153.00 | -6.13% | 1 224 | 8 | ||||||
| 19.9.1997 | 121.27 | 0.00% | 0 | 0 | 163.00 | +9.39% | 652 | 4 | ||||||
| 18.9.1997 | 121.27 | 0.00% | 0 | 0 | 149.00 | +2.75% | 894 | 6 | ||||||
| 17.9.1997 | 121.27 | 0.00% | 0 | 0 | 145.00 | +4.31% | 1 160 | 8 | ||||||
| 16.9.1997 | 121.27 | +4.99% | 2 425 | 20 | 139.00 | -4.79% | 3 892 | 28 | ||||||
| 15.9.1997 | 115.50 | +5.00% | 0 | 0 | 146.00 | 0.00% | 1 168 | 8 | ||||||
| 12.9.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 110.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 10.9.1997 | 110.00 | 0.00% | 220 | 2 | 139.00 | -4.79% | 556 | 4 | ||||||
| 9.9.1997 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 110.00 | 0.00% | 0 | 0 | 139.00 | -4.79% | 1 668 | 12 | ||||||
| 5.9.1997 | 110.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 4.9.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 110.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| 2.9.1997 | 110.00 | +0.25% | 440 | 4 | 126.60 | -4.88% | 253 | 2 | ||||||
| 1.9.1997 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 109.72 | 0.00% | 0 | 0 | 133.10 | 0.00% | 1 331 | 10 | ||||||
| 28.8.1997 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 109.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 104.50 | -5.00% | 418 | 4 | 0.00% | 0 | ||||||||
| 21.8.1997 | 110.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 20.8.1997 | 110.00 | 0.00% | 0 | 0 | 133.10 | -0.84% | 1 056 | 8 | ||||||
| 19.8.1997 | 110.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 18.8.1997 | 110.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 15.8.1997 | 110.00 | 0.00% | 0 | 0 | 133.10 | +5.21% | 1 331 | 10 | ||||||
| 14.8.1997 | 110.00 | 0.00% | 440 | 4 | 126.50 | -4.88% | 506 | 4 | ||||||
| 13.8.1997 | 110.00 | 0.00% | 1 100 | 10 | +9.73% | 0 | ||||||||
| 12.8.1997 | 110.00 | 0.00% | 0 | 0 | 118.10 | 1 454 | 12 | |||||||
| 11.8.1997 | 110.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| 8.8.1997 | 110.00 | 0.00% | 0 | 0 | 130.50 | +2.32% | 1 986 | 16 | ||||||
| 7.8.1997 | 110.00 | 0.00% | 0 | 0 | 121.30 | -1.78% | 485 | 4 | ||||||
| 6.8.1997 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 5.8.1997 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 4.8.1997 | 110.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 1.8.1997 | 110.00 | 0.00% | 0 | 0 | 126.00 | -6.83% | 504 | 4 | ||||||
| 31.7.1997 | 110.00 | 0.00% | 0 | 0 | 130.00 | +4.03% | 5 410 | 40 | ||||||
| 30.7.1997 | 110.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 29.7.1997 | 110.00 | -4.76% | 660 | 6 | 118.50 | 0.00% | 1 185 | 10 | ||||||
| 28.7.1997 | 115.50 | 0.00% | 0 | 0 | 118.50 | 0.00% | 711 | 6 | ||||||
| 25.7.1997 | 115.50 | 0.00% | 0 | 0 | 118.50 | +2.15% | 237 | 2 | ||||||
| 24.7.1997 | 115.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 23.7.1997 | 115.50 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 22.7.1997 | 115.50 | +5.00% | 0 | 0 | 142.00 | +1.79% | 568 | 4 | ||||||
| 21.7.1997 | 110.00 | 0.00% | 220 | 2 | 139.50 | -2.10% | 558 | 4 | ||||||
| 18.7.1997 | 110.00 | +1.87% | 440 | 4 | 142.50 | -5.00% | 570 | 4 | ||||||
| 17.7.1997 | 107.98 | 0.00% | 0 | 0 | 150.00 | +4.71% | 600 | 4 | ||||||
| 16.7.1997 | 107.98 | 0.00% | 0 | 0 | 142.50 | -4.50% | 2 865 | 20 | ||||||
| 15.7.1997 | 107.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 107.98 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 11.7.1997 | 107.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
