VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 861.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 603.00 | -2 996.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 423.00 | -2 985.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 297.00 | -2 978.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 215.00 | -2 760.00% | 860 | 4 | ||||||||||
| 24.5.1995 | 161.50 | -500.00% | 1 131 | 7 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 170.24 | -500.00% | 1 702 | 10 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 198.55 | -500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 2.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 198.55 | -500.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
| 12.4.1995 | 190.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 179.20 | -499.00% | 5 734 | 32 | 220.00 | -7.00% | 4 840 | 24 | ||||||
| 4.5.1995 | 188.63 | -499.00% | 0 | 0 | 220.00 | +9.00% | 10 880 | 50 | ||||||
| 27.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 234.00 | -487.00% | 5 148 | 22 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 216.00 | -484.00% | 8 640 | 40 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 200.00 | -476.00% | 3 600 | 18 | -16.00% | 0 | 0 | |||||||
| 29.3.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 206.00 | -462.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 5.4.1995 | 227.00 | -462.00% | 0 | 0 | 170.00 | +8.00% | 680 | 4 | ||||||
| 10.5.1995 | 163.00 | -425.00% | 2 282 | 14 | 200.00 | 0.00% | 800 | 4 | ||||||
| 16.5.1995 | 164.00 | -352.00% | 3 280 | 20 | 200.00 | -1.00% | 3 870 | 20 | ||||||
| 10.4.1995 | 200.00 | -291.00% | 10 400 | 52 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| 15.5.1995 | 170.00 | -285.00% | 3 400 | 20 | 194.50 | +2.00% | 1 556 | 8 | ||||||
| 25.4.1995 | 210.00 | -232.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 215.00 | -137.00% | 2 580 | 12 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 193.50 | -10.00% | 23 414 | 121 | 182.00 | +8.00% | 7 882 | 44 | ||||||
| 15.1.1996 | 162.00 | -10.00% | 0 | 0 | 172.50 | -4.00% | 1 035 | 6 | ||||||
| 30.10.1995 | 113.40 | -10.00% | 1 134 | 10 | 130.00 | 0.00% | 780 | 6 | ||||||
| 16.10.1995 | 128.67 | -9.99% | 7 463 | 58 | 130.00 | 0.00% | 780 | 6 | ||||||
| 20.11.1995 | 110.00 | -8.33% | 880 | 8 | 130.00 | 0.00% | 3 605 | 28 | ||||||
| 13.11.1995 | 110.00 | -8.33% | 440 | 4 | 123.50 | -5.00% | 741 | 6 | ||||||
| 19.10.1995 | 118.50 | -7.90% | 7 821 | 66 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 350.00 | -6.66% | 23 800 | 68 | 345.60 | -3.00% | 3 453 | 10 | ||||||
| 16.5.1996 | 331.00 | -5.42% | 38 727 | 117 | 342.20 | 0.00% | 2 012 | 6 | ||||||
| 22.8.1997 | 104.50 | -5.00% | 418 | 4 | 0.00% | 0 | ||||||||
| 17.3.1997 | 101.08 | -5.00% | 809 | 8 | 110.00 | 0.00% | 880 | 8 | ||||||
| 14.3.1997 | 106.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 170.24 | -5.00% | 0 | 0 | -10.02% | 0 | ||||||||
| 21.1.1997 | 198.55 | -5.00% | 0 | 0 | 280.00 | 4 480 | 16 | |||||||
| 16.1.1997 | 209.00 | -5.00% | 1 672 | 8 | 280.80 | -1.80% | 15 444 | 55 | ||||||
| 11.9.1996 | 380.00 | -5.00% | 2 280 | 6 | 359.00 | +2.00% | 5 026 | 14 | ||||||
| 8.9.1995 | 122.74 | -5.00% | 2 946 | 24 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 129.20 | -5.00% | 0 | 0 | 110.00 | -6.00% | 220 | 2 | ||||||
| 1.9.1995 | 123.50 | -5.00% | 5 187 | 42 | 108.50 | -5.00% | 1 085 | 10 | ||||||
| 30.8.1995 | 133.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.8.1995 | 133.00 | -5.00% | 2 926 | 22 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| 26.7.1995 | 108.30 | -5.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| 25.7.1995 | 114.00 | -5.00% | 2 736 | 24 | 90.00 | +10.00% | 360 | 4 | ||||||
| 3.7.1995 | 119.70 | -5.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 138.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1997 | 97.95 | -4.99% | 1 175 | 12 | +1.62% | 0 | ||||||||
| 19.3.1997 | 91.23 | -4.99% | 1 277 | 14 | +0.05% | 0 | ||||||||
| 18.3.1997 | 96.03 | -4.99% | 0 | 0 | 115.00 | +4.54% | 1 150 | 10 | ||||||
| 12.3.1997 | 111.57 | -4.99% | 2 678 | 24 | 110.00 | -1.02% | 3 158 | 29 | ||||||
| 11.3.1997 | 117.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
