VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 177.85 | +4.99% | 3 735 | 21 | +39.11% | 0 | ||||||||
| 15.8.1995 | 129.96 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 22.8.1995 | 140.00 | -3.44% | 1 680 | 12 | +26.00% | 0 | 0 | |||||||
| 7.4.1995 | 206.00 | -462.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 9.4.1996 | 300.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 8.11.1996 | 256.00 | +2.40% | 512 | 2 | +16.66% | 0 | ||||||||
| 8.2.1996 | 200.00 | -0.99% | 15 800 | 79 | +16.00% | 0 | 0 | |||||||
| 27.6.1995 | 130.00 | 0.00% | 2 340 | 18 | +12.00% | 0 | 0 | |||||||
| 21.5.1997 | 99.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 2 200 | 20 | ||||||
| 27.8.1996 | 401.00 | +4.97% | 4 812 | 12 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 355.00 | 0.00% | 0 | 0 | 354.00 | +10.00% | 5 664 | 16 | ||||||
| 12.3.1996 | 215.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 2 299 | 11 | ||||||
| 27.9.1995 | 143.32 | +4.99% | 3 726 | 26 | 115.00 | +10.00% | 230 | 2 | ||||||
| 28.7.1995 | 97.75 | -4.99% | 2 737 | 28 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 114.00 | -5.00% | 2 736 | 24 | 90.00 | +10.00% | 360 | 4 | ||||||
| 21.4.1995 | 215.00 | -137.00% | 2 580 | 12 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 208.00 | +475.00% | 4 576 | 22 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 209.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1997 | 176.96 | -4.99% | 2 477 | 14 | 172.00 | +9.93% | 2 408 | 14 | ||||||
| 5.11.1996 | 228.00 | +4.58% | 0 | 0 | 228.00 | +9.82% | 2 280 | 10 | ||||||
| 23.9.1997 | 128.00 | +0.52% | 768 | 6 | +9.80% | 0 | ||||||||
| 13.8.1997 | 110.00 | 0.00% | 1 100 | 10 | +9.73% | 0 | ||||||||
| 30.7.1997 | 110.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| 5.9.1997 | 110.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 25.11.1996 | 281.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 9.7.1997 | 107.98 | 0.00% | 0 | 0 | 142.00 | +9.67% | 568 | 4 | ||||||
| 7.11.1996 | 250.00 | +4.60% | 0 | 0 | 250.00 | +9.64% | 1 000 | 4 | ||||||
| 23.12.1997 | 148.00 | +9.62% | 296 | 2 | ||||||||||
| 15.10.1997 | 121.00 | +9.50% | 484 | 4 | ||||||||||
| 27.2.1997 | 151.74 | -4.99% | 3 035 | 20 | +9.48% | 0 | ||||||||
| 17.10.1997 | +9.46% | 0 | ||||||||||||
| 18.12.1996 | 257.00 | 0.00% | 0 | 0 | 310.00 | +9.42% | 5 580 | 18 | ||||||
| 19.9.1997 | 121.27 | 0.00% | 0 | 0 | 163.00 | +9.39% | 652 | 4 | ||||||
| 27.5.1997 | 102.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
| 7.8.1996 | 315.00 | 0.00% | 0 | 0 | 315.10 | +9.00% | 1 260 | 4 | ||||||
| 29.3.1996 | 251.00 | 0.00% | 0 | 0 | 240.10 | +9.00% | 5 305 | 22 | ||||||
| 10.10.1995 | 136.50 | +5.00% | 0 | 0 | 126.00 | +9.00% | 504 | 4 | ||||||
| 13.7.1995 | 119.11 | -4.99% | 715 | 6 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 4.5.1995 | 188.63 | -499.00% | 0 | 0 | 220.00 | +9.00% | 10 880 | 50 | ||||||
| 9.12.1996 | 270.00 | +2.27% | 3 240 | 12 | 300.00 | +8.65% | 4 800 | 16 | ||||||
| 29.11.1996 | 266.00 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
| 26.11.1996 | 267.00 | -4.98% | 3 738 | 14 | 291.90 | +8.38% | 23 420 | 73 | ||||||
| 7.2.1997 | 177.40 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| 20.10.1997 | 146.00 | +8.08% | 8 338 | 58 | ||||||||||
| 9.8.1996 | 317.00 | 0.00% | 0 | 0 | 323.00 | +8.00% | 7 752 | 24 | ||||||
| 15.5.1996 | 350.00 | 0.00% | 0 | 0 | 341.00 | +8.00% | 4 010 | 12 | ||||||
| 29.2.1996 | 193.50 | -10.00% | 23 414 | 121 | 182.00 | +8.00% | 7 882 | 44 | ||||||
| 1.2.1996 | 192.00 | +3.78% | 9 600 | 50 | 190.00 | +8.00% | 8 704 | 45 | ||||||
| 13.6.1995 | 145.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 300.00 | +8.00% | 6 300 | 21 | ||||||||
| 5.4.1995 | 227.00 | -462.00% | 0 | 0 | 170.00 | +8.00% | 680 | 4 | ||||||
| 20.11.1997 | +7.97% | 0 | ||||||||||||
| 13.12.1996 | 270.00 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
| 7.10.1996 | 317.00 | 0.00% | 8 876 | 28 | +7.60% | 0 | 0 | |||||||
| 28.3.1997 | 92.00 | 0.00% | 0 | 0 | 115.10 | +7.46% | 1 151 | 10 | ||||||
| 12.9.1996 | 390.00 | +2.63% | 13 650 | 35 | +7.00% | 0 | 0 | |||||||
| 28.8.1996 | 399.00 | -0.49% | 58 653 | 147 | 407.00 | +7.00% | 15 061 | 38 | ||||||
| 7.2.1996 | 202.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
