VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	399.00	0.00%	1 596	4	397.50	-1.00%	3 975	10
16.2.2001					396.70	+0.17%	0	0
15.1.2001					396.30	+9.99%	0	0
24.5.2002					396.10	-1.61%	0	0
29.12.2000					396.00	-10.00%	0	0
15.2.2001					396.00	0.00%	3 168	8
14.2.2001					396.00	+10.00%	2 376	6
22.5.2002					395.60	+0.15%	0	0
21.5.2002					395.00	+3.94%	0	0
2.9.1996	418.00	+4.76%	14 630	35	395.00	0.00%	11 375	29
10.1.2001					393.90	+6.80%	0	0
14.3.2001					393.40	+9.98%	10 622	27
29.8.1996	418.00	+4.76%	0	0	393.40	-1.00%	3 147	8
3.7.2000					391.00	-6.90%	7 820	20
15.5.2002					390.00	0.00%	0	0
14.5.2002					390.00	0.00%	1 560	4
13.5.2002					390.00	0.00%	0	0
10.5.2002					390.00	+5.40%	8 190	21
3.1.2001					383.60	+3.06%	0	0
3.1.2002					382.20	+4.39%	0	0
12.2.2001					380.30	+3.82%	1 521	4
22.1.2001					380.20	-4.95%	0	0
2.8.2000					380.10	+0.02%	0	0
7.1.2002					380.10	-4.97%	0	0
20.5.2002					380.00	0.00%	0	0
17.5.2002					380.00	0.00%	0	0
16.5.2002					380.00	-2.56%	5 360	14
1.8.2000					380.00	+4.10%	0	0
15.8.2000					380.00	+1.06%	4 544	12
9.8.2000					380.00	+8.57%	6 080	16
3.8.2000					380.00	-0.02%	0	0
23.2.2001					378.00	+5.00%	0	0
14.8.2000					376.00	+9.94%	0	0
16.8.2000					376.00	-1.05%	1 504	4
23.8.2000					376.00	0.00%	1 504	4
22.8.2000					376.00	-9.09%	4 512	12
23.1.2001					375.70	-1.18%	0	0
12.4.2002					375.50	+4.01%	0	0
18.4.2002					375.50	0.00%	0	0
17.4.2002					375.50	+4.01%	0	0
24.7.2001					375.00	+4.13%	10 500	28
24.1.2001					374.70	-0.26%	0	0
2.1.2001					372.20	-6.01%	1 861	5
4.1.2001					372.20	-2.97%	744	2
5.1.2001					372.00	-0.05%	3 720	10
26.5.2000					370.20	+1.39%	740	2
6.2.2001					370.00	+4.66%	0	0
27.7.2001					370.00	+5.38%	0	0
9.5.2002					370.00	+0.54%	1 480	4
17.7.2000					369.00	-10.00%	0	0
21.7.2000					369.00	0.00%	4 797	13
20.7.2000					369.00	0.00%	738	2
19.7.2000					369.00	-9.09%	0	0
9.1.2001					368.80	+9.99%	0	0
7.5.2002					368.00	+1.71%	0	0
8.11.2001					368.00	+10.41%	2 107	6
27.6.2001					366.60	0.00%	0	0
26.6.2001					366.60	+4.71%	0	0
22.6.2001					366.60	+4.74%	0	0
9.2.2001					366.30	+2.23%	0	0
2.1.2002					366.10	+9.61%	0	0
3.5.2002					365.80	0.00%	0	0
2.5.2002					365.80	0.00%	0	0
30.4.2002					365.80	+0.02%	0	0
29.4.2002					365.70	+0.02%	0	0
8.2.2000					365.70	+9.81%	2 926	8
26.4.2002					365.60	0.00%	0	0
25.4.2002					365.60	+1.27%	0	0
23.4.2002					365.50	0.00%	0	0
22.4.2002					365.50	0.00%	0	0
19.4.2002					365.50	-2.66%	0	0
25.5.2000					365.10	+3.39%	3 651	10
31.7.2000					365.00	+4.28%	1 835	5
9.9.1996	400.00	0.00%	2 400	6	364.00	-6.00%	6 760	18
17.9.2001					363.00	+10.00%	1 452	4
18.6.1996	381.00	0.00%	0	0	362.30	+1.00%	27 791	81
6.5.2002					361.80	-1.09%	1 447	4
24.4.2002					361.00	-1.23%	2 888	8
11.4.2002					361.00	0.00%	0	0
10.4.2002					361.00	0.00%	1 444	4
9.4.2002					361.00	0.00%	0	0
8.4.2002					361.00	0.00%	0	0
5.4.2002					361.00	0.00%	0	0
4.4.2002					361.00	0.00%	0	0
3.4.2002					361.00	0.00%	0	0
2.4.2002					361.00	0.00%	7 220	20
29.3.2002					361.00	0.00%	0	0
28.3.2002					361.00	+2.81%	0	0
16.4.2002					361.00	0.00%	1 444	4
15.4.2002					361.00	-3.86%	14 440	40
10.8.2000					361.00	-5.00%	0	0
27.2.2001					361.00	0.00%	4 332	12
26.2.2001					361.00	-4.49%	0	0
28.8.2002					360.90	-9.75%	10 827	30
20.7.2001					360.60	+0.13%	81 034	207
28.2.2001					360.50	-0.13%	3 605	10
7.3.2001					360.50	+0.11%	1 442	4
12.1.2001					360.30	-9.92%	721	2
20.6.1996	375.00	-1.57%	37 875	101	360.20	+4.00%	25 625	72
6.3.2001					360.10	0.00%	3 601	10
5.3.2001					360.10	0.00%	0	0
2.3.2001					360.10	0.00%	8 642	24
1.3.2001					360.10	-0.11%	6 483	18
19.7.2001					360.10	+2.88%	3 601	10
23.7.2001					360.10	-0.13%	1 440	4
26.3.2002					360.10	0.00%	0	0
25.3.2002					360.10	0.00%	1 440	4
22.3.2002					360.10	0.00%	0	0
21.3.2002					360.10	0.00%	0	0
20.3.2002					360.10	+0.02%	129 090	332
19.3.2002					360.00	0.00%	0	0
18.3.2002					360.00	+1.18%	2 520	7
11.3.2002					360.00	0.00%	2 880	8
8.3.2002					360.00	0.00%	0	0
7.3.2002					360.00	0.00%	0	0
6.3.2002					360.00	0.00%	0	0
5.3.2002					360.00	0.00%	0	0
4.3.2002					360.00	+5.26%	7 920	22
19.2.2002					360.00	0.00%	0	0
18.2.2002					360.00	0.00%	0	0
15.2.2002					360.00	0.00%	1 440	4
14.2.2002					360.00	+0.08%	8 640	24
28.2.2002					360.00	0.00%	0	0
27.2.2002					360.00	0.00%	0	0
26.2.2002					360.00	0.00%	1 440	4
25.2.2002					360.00	0.00%	0	0
22.2.2002					360.00	+0.69%	0	0
4.10.2001					360.00	+2.76%	9 925	28
8.3.2001					360.00	-0.13%	8 642	24
19.2.2001					360.00	-9.25%	6 480	18
22.2.2001					360.00	0.00%	720	2
21.2.2001					360.00	+3.68%	10 800	30
13.2.2001					360.00	-5.33%	3 600	10
7.6.1996	362.00	0.00%	0	0	360.00	+6.00%	720	2
5.6.1996	351.00	0.00%	0	0	360.00	+3.00%	20 470	60
13.2.2002					359.70	+3.95%	2 158	6
27.7.2000					359.50	+2.71%	0	0
25.7.2000					359.50	+3.00%	0	0
13.6.1996	366.00	+2.23%	5 856	16	359.00	-4.00%	7 931	24
11.9.1996	380.00	-5.00%	2 280	6	359.00	+2.00%	5 026	14
16.9.1996	371.00	-4.87%	17 066	46	359.00	+4.00%	3 671	10
8.2.2001					358.30	+0.92%	0	0
21.11.2001					358.30	+9.97%	25 309	71
23.11.2001					358.20	0.00%	3 224	9
22.11.2001					358.20	-0.02%	8 465	24
13.3.2001					357.70	+9.99%	1 073	3
21.2.2002					357.50	+10.00%	5 720	16
16.1.2001					357.30	-9.84%	5 573	15
6.6.2001					357.10	+5.02%	0	0
21.6.1996	375.00	0.00%	0	0	356.10	0.00%	7 122	20
15.3.2002					355.80	+1.25%	0	0
31.7.2001					355.30	+0.08%	4 974	14
21.9.2001					355.10	+2.30%	0	0
30.7.2001					355.00	-4.05%	2 130	6
6.8.2001					355.00	0.00%	4 615	13
3.8.2001					355.00	0.00%	1 420	4
2.8.2001					355.00	0.00%	2 840	8
1.8.2001					355.00	-0.08%	4 972	14
7.2.2001					355.00	-4.05%	10 092	28
15.3.2001					354.10	-9.98%	0	0
30.5.1996	355.00	0.00%	0	0	354.00	+10.00%	5 664	16
18.9.1996	385.00	0.00%	20 020	52	353.90	+6.00%	4 247	12
15.3.2000					353.90	+4.89%	0	0
5.2.2001					353.50	+8.03%	0	0
11.6.1996	358.00	0.00%	0	0	353.20	0.00%	1 413	4
24.5.2000					353.10	+0.71%	2 824	8
10.9.1996	400.00	0.00%	0	0	353.00	-6.00%	8 472	24
13.9.1996	390.00	0.00%	1 560	4	351.90	-8.00%	1 408	4
21.5.1996	364.00	0.00%	0	0	351.60	+3.00%	8 289	24
18.9.2001					351.60	-3.14%	0	0
14.3.2002					351.40	+0.37%	7 028	20
19.10.2001					351.10	0.00%	0	0
18.10.2001					351.10	+0.28%	6 320	18
27.3.2002					351.10	-2.49%	4 213	12
26.7.2001					351.10	+2.66%	11 927	34
23.5.2000					350.60	+0.14%	0	0
24.5.1996	351.00	0.00%	0	0	350.60	-1.00%	18 255	52
3.10.2001					350.30	+2.93%	0	0
17.10.2001					350.10	+0.02%	700	2
13.3.2002					350.10	+7.03%	0	0
24.1.2002					350.10	0.00%	0	0
23.1.2002					350.10	0.00%	3 501	10
22.1.2002					350.10	0.00%	4 901	14
21.1.2002					350.10	0.00%	0	0
18.1.2002					350.10	0.00%	700	2
17.1.2002					350.10	+1.18%	0	0
25.6.2001					350.10	-4.50%	7 002	20
28.6.2001					350.10	-4.50%	1 400	4
22.5.2000					350.10	+2.91%	1 400	4
12.5.2000					350.00	+4.50%	5 450	16
4.5.2000					350.00	0.00%	0	0
3.5.2000					350.00	+2.33%	2 800	8
26.4.2000					350.00	0.00%	700	2
25.4.2000					350.00	+2.33%	0	0
21.6.2001					350.00	+6.06%	46 000	132
18.7.2001					350.00	+7.65%	10 302	30
14.6.2001					350.00	+4.47%	0	0
16.3.2001					350.00	-1.15%	1 050	3
26.7.2000					350.00	-2.64%	3 614	10
28.7.2000					350.00	-2.64%	2 100	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›