VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1995 | 170.24 | -500.00% | 1 702 | 10 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 145.00 | +3.57% | 1 450 | 10 | 103.50 | +7.00% | 2 070 | 20 | ||||||
5.9.1995 | 136.00 | +4.88% | 1 360 | 10 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 97.00 | +2.10% | 970 | 10 | 101.00 | 0.00% | 101 | 1 | ||||||
3.10.1995 | 130.00 | 0.00% | 1 300 | 10 | 115.00 | -5.00% | 460 | 4 | ||||||
30.10.1995 | 113.40 | -10.00% | 1 134 | 10 | 130.00 | 0.00% | 780 | 6 | ||||||
4.11.1996 | 218.00 | +4.80% | 1 962 | 9 | 207.60 | -4.77% | 2 076 | 10 | ||||||
10.12.1996 | 270.00 | 0.00% | 2 160 | 8 | -7.06% | 0 | ||||||||
16.1.1997 | 209.00 | -5.00% | 1 672 | 8 | 280.80 | -1.80% | 15 444 | 55 | ||||||
7.1.1997 | 268.00 | -4.96% | 2 144 | 8 | 285.20 | -0.86% | 570 | 2 | ||||||
17.7.1996 | 301.00 | 0.00% | 2 408 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 325.00 | +0.61% | 2 600 | 8 | 316.50 | -0.26% | 9 664 | 30 | ||||||
6.9.1996 | 400.00 | +0.25% | 3 200 | 8 | 400.00 | -5.00% | 12 783 | 32 | ||||||
23.8.1996 | 378.00 | +4.70% | 3 024 | 8 | 330.50 | 0.00% | 1 322 | 4 | ||||||
24.3.1997 | 92.00 | 0.00% | 736 | 8 | 113.60 | +1.42% | 1 136 | 10 | ||||||
17.3.1997 | 101.08 | -5.00% | 809 | 8 | 110.00 | 0.00% | 880 | 8 | ||||||
23.5.1997 | 102.00 | +3.03% | 816 | 8 | +0.14% | 0 | ||||||||
30.9.1997 | 142.00 | 0.00% | 1 136 | 8 | 150.00 | -0.66% | 1 800 | 12 | ||||||
26.6.1995 | 130.00 | +4.27% | 1 040 | 8 | 92.00 | -10.00% | 368 | 4 | ||||||
20.11.1995 | 110.00 | -8.33% | 880 | 8 | 130.00 | 0.00% | 3 605 | 28 | ||||||
24.5.1995 | 161.50 | -500.00% | 1 131 | 7 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 210.00 | +500.00% | 1 470 | 7 | -19.00% | 0 | 0 | |||||||
22.9.1995 | 130.00 | +4.83% | 910 | 7 | 120.00 | -8.00% | 6 805 | 62 | ||||||
25.8.1995 | 139.65 | +5.00% | 978 | 7 | 130.00 | 0.00% | 260 | 2 | ||||||
9.10.1995 | 130.00 | 0.00% | 780 | 6 | 116.00 | -6.00% | 928 | 8 | ||||||
28.4.1995 | 220.00 | +476.00% | 1 320 | 6 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 119.70 | -5.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 119.11 | -4.99% | 715 | 6 | +9.00% | 0 | 0 | |||||||
29.9.1997 | 142.00 | 0.00% | 852 | 6 | 0 | 0 | ||||||||
23.9.1997 | 128.00 | +0.52% | 768 | 6 | +9.80% | 0 | ||||||||
29.7.1997 | 110.00 | -4.76% | 660 | 6 | 118.50 | 0.00% | 1 185 | 10 | ||||||
9.9.1996 | 400.00 | 0.00% | 2 400 | 6 | 364.00 | -6.00% | 6 760 | 18 | ||||||
11.9.1996 | 380.00 | -5.00% | 2 280 | 6 | 359.00 | +2.00% | 5 026 | 14 | ||||||
1.8.1996 | 306.00 | +0.99% | 1 836 | 6 | 304.10 | 0.00% | 4 257 | 14 | ||||||
6.12.1996 | 264.00 | +0.76% | 1 584 | 6 | 276.10 | -6.75% | 1 657 | 6 | ||||||
17.10.1996 | 238.00 | -4.80% | 1 428 | 6 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 215.00 | 0.00% | 1 290 | 6 | ||||||||||
14.12.1995 | 160.00 | +0.17% | 800 | 5 | 149.50 | +3.00% | 2 243 | 15 | ||||||
6.11.1995 | 123.00 | -0.80% | 492 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
13.11.1995 | 110.00 | -8.33% | 440 | 4 | 123.50 | -5.00% | 741 | 6 | ||||||
21.7.1995 | 121.50 | 0.00% | 486 | 4 | 76.50 | -8.00% | 918 | 12 | ||||||
23.5.1995 | 170.00 | +303.00% | 680 | 4 | 145.50 | -6.00% | 873 | 6 | ||||||
25.5.1995 | 169.57 | +499.00% | 678 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 95.00 | -2.81% | 380 | 4 | +1.00% | 0 | 0 | |||||||
30.10.1996 | 208.00 | 0.00% | 832 | 4 | 0.00 | -2.10% | 0 | 0 | ||||||
25.10.1996 | 208.00 | -4.14% | 832 | 4 | 217.50 | -1.36% | 4 350 | 20 | ||||||
20.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 271.40 | -8.17% | 3 793 | 14 | ||||||
18.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 300.00 | 0.00% | 12 000 | 40 | ||||||
15.11.1996 | 281.00 | 0.00% | 1 124 | 4 | 300.00 | 0.00% | 6 600 | 22 | ||||||
23.12.1996 | 282.00 | +4.83% | 1 128 | 4 | 310.00 | +5.72% | 6 200 | 20 | ||||||
4.12.1996 | 262.00 | -1.50% | 1 048 | 4 | 296.10 | +3.53% | 3 489 | 12 | ||||||
22.1.1997 | 188.63 | -4.99% | 755 | 4 | 280.00 | 0.00% | 2 800 | 10 | ||||||
16.7.1996 | 301.00 | 0.00% | 1 204 | 4 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 301.00 | 0.00% | 1 204 | 4 | 305.10 | -2.00% | 1 220 | 4 | ||||||
12.7.1996 | 301.00 | -0.33% | 1 204 | 4 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 399.00 | 0.00% | 1 596 | 4 | 397.50 | -1.00% | 3 975 | 10 | ||||||
8.10.1996 | 305.00 | -3.78% | 1 220 | 4 | 320.50 | -1.47% | 4 487 | 14 | ||||||
13.9.1996 | 390.00 | 0.00% | 1 560 | 4 | 351.90 | -8.00% | 1 408 | 4 | ||||||
18.7.1997 | 110.00 | +1.87% | 440 | 4 | 142.50 | -5.00% | 570 | 4 | ||||||
2.9.1997 | 110.00 | +0.25% | 440 | 4 | 126.60 | -4.88% | 253 | 2 | ||||||
22.8.1997 | 104.50 | -5.00% | 418 | 4 | 0.00% | 0 | ||||||||
14.8.1997 | 110.00 | 0.00% | 440 | 4 | 126.50 | -4.88% | 506 | 4 | ||||||
14.5.1997 | 99.00 | +2.06% | 396 | 4 | 105.00 | -2.38% | 410 | 4 | ||||||
24.4.1997 | 97.00 | -0.10% | 388 | 4 | 0.00% | 0 | ||||||||
21.4.1997 | 97.10 | 0.00% | 388 | 4 | 100.00 | 0.00% | 1 000 | 10 | ||||||
10.3.1995 | 215.00 | -2 760.00% | 860 | 4 | ||||||||||
23.3.1995 | 300.00 | +67.00% | 1 200 | 4 | ||||||||||
25.9.1996 | 352.00 | -4.86% | 1 056 | 3 | 345.30 | +3.04% | 1 381 | 4 | ||||||
19.7.1996 | 286.00 | -4.98% | 572 | 2 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 303.00 | +0.33% | 606 | 2 | 303.60 | +2.00% | 3 036 | 10 | ||||||
8.11.1996 | 256.00 | +2.40% | 512 | 2 | +16.66% | 0 | ||||||||
23.4.1997 | 97.10 | 0.00% | 194 | 2 | 0.00% | 0 | ||||||||
1.4.1997 | 96.00 | +4.34% | 192 | 2 | 0.00% | 0 | ||||||||
21.7.1997 | 110.00 | 0.00% | 220 | 2 | 139.50 | -2.10% | 558 | 4 | ||||||
10.9.1997 | 110.00 | 0.00% | 220 | 2 | 139.00 | -4.79% | 556 | 4 | ||||||
4.10.1995 | 130.00 | 0.00% | 260 | 2 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 124.00 | +2.94% | 248 | 2 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 120.00 | -1.23% | 120 | 1 | 82.00 | +7.00% | 1 640 | 20 | ||||||
10.7.1995 | 125.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 131.23 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1995 | 138.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 138.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 138.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 138.13 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 145.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 145.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 145.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 145.40 | -4.99% | 0 | 0 | 118.00 | +2.00% | 472 | 4 | ||||||
9.6.1995 | 153.05 | 0.00% | 0 | 0 | 116.00 | -9.00% | 3 016 | 26 | ||||||
8.6.1995 | 153.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 153.05 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 279 | 10 | ||||||
6.6.1995 | 153.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 161.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 169.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 169.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.5.1995 | 188.63 | -499.00% | 0 | 0 | 220.00 | +9.00% | 10 880 | 50 | ||||||
3.5.1995 | 198.55 | -500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
2.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 227.00 | -462.00% | 0 | 0 | 170.00 | +8.00% | 680 | 4 | ||||||
4.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 206.00 | -462.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 300.00 | +8.00% | 6 300 | 21 | ||||||||
12.4.1995 | 190.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 198.55 | -500.00% | 0 | 0 | 231.00 | 0.00% | 924 | 4 | ||||||
14.4.1995 | 209.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 116.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 120.75 | +5.00% | 0 | 0 | 122.50 | +5.00% | 1 470 | 12 | ||||||
21.9.1995 | 124.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1995 | 136.50 | +5.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
2.10.1995 | 130.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 897 | 24 | ||||||
28.9.1995 | 136.16 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 130.00 | 0.00% | 0 | 0 | 116.00 | -6.00% | 232 | 2 | ||||||
11.10.1995 | 143.32 | +4.99% | 0 | 0 | 125.00 | -1.00% | 750 | 6 | ||||||
10.10.1995 | 136.50 | +5.00% | 0 | 0 | 126.00 | +9.00% | 504 | 4 | ||||||
13.10.1995 | 142.96 | -4.99% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
27.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 125.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 275 | 10 | ||||||
24.10.1995 | 125.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 128.67 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
17.10.1995 | 128.67 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 002 | 16 | ||||||
27.7.1995 | 102.89 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 108.30 | -5.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
18.7.1995 | 118.81 | +4.99% | 0 | 0 | 97.50 | -3.00% | 390 | 4 | ||||||
17.7.1995 | 113.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 106.94 | +4.99% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
8.8.1995 | 101.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 97.00 | 0.00% | 0 | 0 | 93.00 | -8.00% | 279 | 3 | ||||||
18.8.1995 | 140.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
16.8.1995 | 136.45 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
15.8.1995 | 129.96 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
4.9.1995 | 129.67 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 129.20 | 0.00% | 0 | 0 | 114.00 | +4.00% | 228 | 2 | ||||||
6.9.1995 | 129.20 | -5.00% | 0 | 0 | 110.00 | -6.00% | 220 | 2 | ||||||
30.8.1995 | 133.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.8.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 2 180 | 18 | ||||||
10.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 123.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 757 | 14 | ||||||
7.11.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 124.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 600 | 20 | ||||||
1.11.1995 | 113.40 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 030 | 16 | ||||||
31.10.1995 | 113.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | 123.50 | -1.00% | 3 341 | 26 | ||||||
15.11.1995 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
14.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 121.50 | -3.00% | 486 | 4 | ||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 6 750 | 54 | ||||||
24.11.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 125 | 9 | ||||||
13.12.1995 | 159.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 159.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 176.00 | 0.00% | 0 | 0 | 166.50 | +6.00% | 3 663 | 22 | ||||||
9.1.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 176.00 | +10.00% | 0 | 0 | ||||||||||
15.12.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
29.11.1995 | 111.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 1 020 | 8 | ||||||
28.11.1995 | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 145.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 132.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 1 620 | 12 | ||||||
4.12.1995 | 132.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 508 | 12 | ||||||
17.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 162.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 720 | 4 | ||||||
15.1.1996 | 162.00 | -10.00% | 0 | 0 | 172.50 | -4.00% | 1 035 | 6 | ||||||
12.1.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 180.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 760 | 4 | ||||||
24.1.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 5 400 | 30 | ||||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 710 | 10 | ||||||
2.2.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 6 460 | 34 | ||||||
31.1.1996 | 185.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 1 795 | 10 | ||||||
30.1.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 6 173 | 33 | ||||||
9.2.1996 | 200.00 | 0.00% | 0 | 0 | 190.80 | -2.00% | 12 402 | 65 | ||||||
7.2.1996 | 202.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.2.1996 | 202.00 | 0.00% | 0 | 0 | 156.00 | -9.00% | 1 716 | 11 | ||||||
14.2.1996 | 205.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 2 835 | 14 | ||||||
13.2.1996 | 205.00 | 0.00% | 0 | 0 | 194.00 | -4.00% | 388 | 2 | ||||||
16.2.1996 | 205.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 2 010 | 10 | ||||||
23.2.1996 | 212.00 | 0.00% | 0 | 0 | 175.00 | -5.00% | 700 | 4 | ||||||
21.2.1996 | 210.00 | 0.00% | 0 | 0 | 191.80 | +1.00% | 11 316 | 59 | ||||||
20.2.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | -2.00% | 756 | 4 | ||||||
8.3.1996 | 205.00 | 0.00% | 0 | 0 | 190.50 | +2.00% | 2 286 | 12 | ||||||
6.3.1996 | 200.00 | 0.00% | 0 | 0 | 182.20 | -3.00% | 1 767 | 10 | ||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 182.10 | +3.00% | 2 914 | 16 | ||||||
28.2.1996 | 215.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 1 826 | 11 | ||||||
27.2.1996 | 215.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 1 735 | 10 | ||||||
|