VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	301.00	-0.33%	1 204	4		+5.00%	0	0
5.9.1996	399.00	0.00%	13 566	34	419.00	+5.00%	14 246	34
16.8.1996	334.00	+0.90%	3 340	10	339.10	+5.00%	5 964	18
4.12.1995	132.00	+10.00%	0	0		+5.00%	0	0
24.1.1996	180.00	0.00%	0	0	180.00	+5.00%	5 400	30
16.11.1995	120.00	+9.09%	4 320	36		+5.00%	0	0
14.11.1995	110.00	0.00%	0	0		+5.00%	0	0
13.9.1995	120.75	+5.00%	0	0	122.50	+5.00%	1 470	12
4.9.1995	129.67	+4.99%	0	0		+5.00%	0	0
10.8.1995	112.28	+4.99%	2 582	23		+5.00%	0	0
14.7.1995	113.16	-4.99%	2 263	20	100.00	+5.00%	400	4
30.5.1995			0	0		+5.00%	0	0
29.5.1995			0	0		+5.00%	0	0
13.4.1995	199.50	+500.00%	3 591	18	210.00	+5.00%	420	2
12.4.1995	190.00	-500.00%	0	0		+5.00%	0	0
1.4.1999					189.10	+4.99%	0	0
14.12.1998					190.00	+4.97%	5 600	30
4.7.1997	107.98	+4.99%	0	0	129.30	+4.95%	1 293	10
15.3.2000					353.90	+4.89%	0	0
23.3.2001					300.10	+4.89%	0	0
2.10.2000					736.20	+4.87%	0	0
24.9.1998					0.00	+4.87%	0	0
30.9.1998					0.00	+4.87%	0	0
29.4.1997	97.00	0.00%	0	0	97.50	+4.83%	390	4
10.4.2001					346.10	+4.81%	0	0
16.6.1998					0.00	+4.78%	0	0
22.6.2001					366.60	+4.74%	0	0
26.6.2001					366.60	+4.71%	0	0
17.7.1997	107.98	0.00%	0	0	150.00	+4.71%	600	4
17.6.1998					0.00	+4.66%	0	0
6.2.2001					370.00	+4.66%	0	0
18.3.1997	96.03	-4.99%	0	0	115.00	+4.54%	1 150	10
12.5.2000					350.00	+4.50%	5 450	16
1.12.1999					280.00	+4.47%	0	0
14.6.2001					350.00	+4.47%	0	0
30.11.2001					326.70	+4.41%	6 534	20
4.5.2001					287.00	+4.36%	0	0
5.6.1998					134.00	+4.36%	2 292	18
17.9.1997	121.27	0.00%	0	0	145.00	+4.31%	1 160	8
31.7.2000					365.00	+4.28%	1 835	5
24.7.2001					375.00	+4.13%	10 500	28
1.8.2000					380.00	+4.10%	0	0
2.4.2001					343.60	+4.08%	0	0
2.6.1999					255.00	+4.08%	0	0
6.11.2001					325.00	+4.06%	14 571	45
6.4.2001					343.60	+4.05%	0	0
1.11.1996	208.00	0.00%	0	0	218.00	+4.05%	436	2
31.7.1997	110.00	0.00%	0	0	130.00	+4.03%	5 410	40
18.6.1997	103.10	0.00%	0	0		+4.00%	0
22.12.1998					195.00	+4.00%	1 534	8
13.8.1996	323.00	0.00%	0	0	324.10	+4.00%	9 711	30
16.9.1996	371.00	-4.87%	17 066	46	359.00	+4.00%	3 671	10
2.8.1996	312.00	+1.96%	7 488	24	320.00	+4.00%	7 922	25
16.4.1996	301.00	0.00%	0	0	312.50	+4.00%	9 375	30
12.4.1996	311.00	0.00%	0	0	311.20	+4.00%	6 454	21
19.3.1996	240.00	0.00%	0	0		+4.00%	0	0
18.3.1996	240.00	+9.09%	40 800	170		+4.00%	0	0
20.6.1996	375.00	-1.57%	37 875	101	360.20	+4.00%	25 625	72
24.5.1995	161.50	-500.00%	1 131	7		+4.00%	0	0
7.9.1995	129.20	0.00%	0	0	114.00	+4.00%	228	2
2.11.1995	124.00	+9.34%	2 728	22		+4.00%	0	0
14.2.1996	205.00	0.00%	0	0	202.50	+4.00%	2 835	14
11.12.1995	159.72	+10.00%	5 111	32	144.00	+4.00%	4 032	28
8.12.1995	145.20	0.00%	0	0		+4.00%	0	0
27.11.1995	111.00	+0.90%	4 884	44		+4.00%	0	0
16.1.1996	162.00	0.00%	0	0	180.00	+4.00%	720	4
22.11.1996	281.00	0.00%	5 058	18	285.00	+3.98%	8 095	30
13.9.2001					322.50	+3.96%	0	0
1.9.1999					300.00	+3.91%	600	2
12.2.2001					380.30	+3.82%	1 521	4
30.6.1997	97.95	0.00%	0	0	128.50	+3.77%	1 285	10
24.7.1998					166.10	+3.74%	1 661	10
21.2.2001					360.00	+3.68%	10 800	30
9.6.1999					269.00	+3.66%	10 490	40
29.1.1999					202.10	+3.64%	2 013	10
22.5.1997	99.00	0.00%	0	0		+3.63%	0
20.11.1998					190.00	+3.57%	4 524	24
13.7.1999					290.00	+3.57%	0	0
8.10.1999					290.00	+3.57%	0	0
6.10.1999					290.00	+3.57%	0	0
14.10.1999					290.00	+3.57%	0	0
9.10.2000					730.00	+3.54%	4 321	6
9.7.1999					290.00	+3.53%	9 623	34
29.4.1999					205.00	+3.53%	0	0
4.12.1996	262.00	-1.50%	1 048	4	296.10	+3.53%	3 489	12
21.9.1999					280.00	+3.51%	3 890	14
28.12.2001					334.00	+3.50%	21 973	66
23.6.1999					271.00	+3.43%	0	0
25.5.2000					365.10	+3.39%	3 651	10
14.12.1999					292.50	+3.35%	1 170	4
30.6.1998					156.10	+3.35%	2 497	16
25.6.1999					280.00	+3.32%	0	0
1.7.1999					280.00	+3.32%	560	2
12.10.1999					290.00	+3.20%	0	0
4.8.1997	110.00	0.00%	0	0		+3.17%	0
4.2.2000					310.30	+3.15%	0	0
26.9.2000					722.20	+3.15%	38 468	54
4.4.2001					330.20	+3.15%	2 642	8
19.5.1998					147.60	+3.14%	1 181	8
21.3.2000					330.00	+3.12%	1 320	4
5.11.1997						+3.08%	0
10.7.1998					161.00	+3.07%	322	2
3.1.2001					383.60	+3.06%	0	0
25.9.1996	352.00	-4.86%	1 056	3	345.30	+3.04%	1 381	4
22.3.2000					340.00	+3.03%	680	2
5.4.2000					340.00	+3.03%	9 520	28
25.7.2000					359.50	+3.00%	0	0
4.7.1996	322.00	+0.31%	10 304	32	321.00	+3.00%	5 768	18
3.7.1996	321.00	+1.26%	5 136	16		+3.00%	0	0
5.6.1996	351.00	0.00%	0	0	360.00	+3.00%	20 470	60
3.6.1996	351.00	-1.12%	11 934	34		+3.00%	0	0
28.5.1996	355.00	0.00%	0	0	331.20	+3.00%	7 363	22
21.5.1996	364.00	0.00%	0	0	351.60	+3.00%	8 289	24
17.5.1996	331.00	0.00%	0	0		+3.00%	0	0
4.4.1996	300.00	+8.69%	24 000	80	249.20	+3.00%	997	4
20.12.1995						+3.00%	0	0
18.12.1995						+3.00%	0	0
14.12.1995	160.00	+0.17%	800	5	149.50	+3.00%	2 243	15
28.11.1995	111.00	0.00%	0	0		+3.00%	0	0
23.11.1995	110.00	0.00%	3 630	33	125.00	+3.00%	750	6
6.12.1995	132.00	0.00%	0	0		+3.00%	0	0
5.12.1995	132.00	0.00%	0	0	135.00	+3.00%	1 620	12
26.2.1996	215.00	+1.41%	18 060	84	180.00	+3.00%	360	2
5.3.1996	200.00	0.00%	0	0	182.10	+3.00%	2 914	16
9.11.1995	120.00	-2.43%	3 120	26	130.00	+3.00%	10 628	82
14.9.1995	126.78	+4.99%	2 536	20		+3.00%	0	0
8.9.1995	122.74	-5.00%	2 946	24		+3.00%	0	0
5.9.1995	136.00	+4.88%	1 360	10		+3.00%	0	0
3.10.2001					350.30	+2.93%	0	0
8.11.2000					742.30	+2.91%	205 733	263
22.5.2000					350.10	+2.91%	1 400	4
3.5.2001					275.00	+2.88%	0	0
19.7.2001					360.10	+2.88%	3 601	10
2.9.1998					0.00	+2.85%	0	0
11.11.1996	268.00	+4.68%	0	0	300.00	+2.85%	1 200	4
10.9.1999					272.50	+2.83%	10 756	40
6.3.1998					140.00	+2.82%	1 834	14
20.6.2001					330.00	+2.80%	3 300	10
30.7.1998					0.00	+2.77%	0	0
4.10.2001					360.00	+2.76%	9 925	28
10.11.1997						+2.75%	0
18.9.1997	121.27	0.00%	0	0	149.00	+2.75%	894	6
26.9.2001					337.10	+2.74%	2 023	6
10.4.1997	96.00	0.00%	0	0		+2.73%	0
10.10.2000					749.90	+2.72%	23 248	31
27.7.2000					359.50	+2.71%	0	0
18.6.2001					340.00	+2.71%	0	0
8.12.1999					285.00	+2.70%	1 710	6
26.7.2001					351.10	+2.66%	11 927	34
23.10.1996	217.00	0.00%	0	0	0.00	+2.65%	0	0
18.11.1998					182.00	+2.63%	1 868	10
20.11.2000					580.00	+2.61%	23 203	40
15.12.1999					300.00	+2.56%	600	2
23.12.1998					200.00	+2.56%	2 000	10
30.4.1997	97.00	0.00%	0	0		+2.56%	0
7.11.2001					333.30	+2.55%	11 378	34
28.5.1997	103.00	+0.98%	1 030	10		+2.54%	0
10.7.2000					410.00	+2.50%	0	0
7.9.2000					410.00	+2.50%	8 200	20
18.11.1997					142.00	+2.47%	1 409	10
25.3.1998					125.00	+2.45%	1 000	8
15.5.1997	99.00	0.00%	990	10	105.00	+2.43%	210	2
22.9.1998					0.00	+2.43%	0	0
3.5.2000					350.00	+2.33%	2 800	8
25.4.2000					350.00	+2.33%	0	0
14.9.2001					330.00	+2.32%	1 320	4
8.8.1997	110.00	0.00%	0	0	130.50	+2.32%	1 986	16
9.12.1997					132.00	+2.32%	5 280	40
21.9.2001					355.10	+2.30%	0	0
17.12.1997					135.00	+2.27%	540	4
9.2.2001					366.30	+2.23%	0	0
27.12.2001					322.70	+2.15%	11 617	36
25.7.1997	115.50	0.00%	0	0	118.50	+2.15%	237	2
3.11.2000					735.20	+2.11%	7 352	10
16.11.1999					266.00	+2.11%	0	0
10.2.1997	186.27	+5.00%	8 196	44	177.00	+2.11%	4 248	24
15.9.1998					0.00	+2.08%	0	0
28.5.1999					250.00	+2.04%	0	0
26.5.1999					245.00	+2.04%	980	4
2.2.1998					153.00	+2.02%	3 020	20
29.4.1996	299.00	-3.54%	165 945	555	300.30	+2.00%	13 996	46
26.3.1996	241.00	0.00%	0	0	240.10	+2.00%	1 851	8
2.4.1996	276.00	0.00%	0	0	247.30	+2.00%	6 677	27
13.5.1996	350.00	+9.37%	35 000	100	311.20	+2.00%	1 245	4
9.5.1996	320.00	+2.89%	105 600	330	310.00	+2.00%	7 973	26
22.5.1996	364.00	0.00%	0	0	346.30	+2.00%	9 862	28
16.7.1996	301.00	0.00%	1 204	4		+2.00%	0	0
25.7.1996	301.00	0.00%	0	0		+2.00%	0	0
19.7.1996	286.00	-4.98%	572	2		+2.00%	0	0
31.7.1996	303.00	+0.33%	606	2	303.60	+2.00%	3 036	10
11.9.1996	380.00	-5.00%	2 280	6	359.00	+2.00%	5 026	14
20.8.1996	346.00	+1.76%	5 536	16	333.00	+2.00%	8 325	25
26.8.1996	382.00	+1.05%	12 224	32	336.50	+2.00%	2 692	8
3.9.1996	399.00	-4.54%	31 920	80	415.50	+2.00%	23 291	58
8.8.1995	101.85	+5.00%	0	0		+2.00%	0	0
18.9.1995	124.00	+2.94%	248	2		+2.00%	0	0
26.10.1995	126.00	+0.80%	2 772	22		+2.00%	0	0
8.3.1996	205.00	0.00%	0	0	190.50	+2.00%	2 286	12
1.3.1996	193.50	0.00%	0	0	182.10	+2.00%	1 457	8
30.11.1995	120.00	+8.10%	2 640	22		+2.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›