VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	326.00	+0.92%	6 520	20	319.90	-2.00%	960	3
22.8.1996	361.00	+2.84%	6 498	18	330.10	-2.00%	3 301	10
26.7.1996	301.00	0.00%	1 204	4	305.10	-2.00%	1 220	4
23.7.1996	307.00	+2.33%	23 946	78	304.60	-2.00%	3 655	12
18.7.1996	301.00	0.00%	18 662	62	305.60	-2.00%	3 647	12
12.6.1996	358.00	0.00%	0	0	332.30	-2.00%	14 168	41
14.6.1996	366.00	0.00%	0	0	342.10	-2.00%	3 885	12
10.6.1996	358.00	-1.10%	18 616	52		-2.00%	0	0
3.4.1996	276.00	0.00%	0	0	243.10	-2.00%	2 431	10
15.4.1996	301.00	-3.21%	22 274	74	310.20	-2.00%	5 132	17
20.2.1996	210.00	0.00%	0	0	189.00	-2.00%	756	4
9.2.1996	200.00	0.00%	0	0	190.80	-2.00%	12 402	65
16.2.1996	205.00	0.00%	0	0	205.00	-2.00%	2 010	10
19.12.1995					152.50	-2.00%	1 983	13
30.1.1996	185.00	0.00%	0	0	190.00	-2.00%	6 173	33
2.2.1996	192.00	0.00%	0	0	190.00	-2.00%	6 460	34
18.10.1995	128.67	0.00%	0	0	122.50	-2.00%	245	2
3.11.1995	124.00	0.00%	0	0	130.00	-2.00%	2 600	20
25.10.1995	125.00	0.00%	0	0	127.50	-2.00%	1 275	10
28.6.1995	130.00	0.00%	0	0		-2.00%	0	0
28.4.1995	220.00	+476.00%	1 320	6		-2.00%	0	0
19.6.1995	138.13	0.00%	0	0		-2.00%	0	0
11.10.2000					735.20	-1.96%	16 135	22
16.2.1998					150.00	-1.96%	600	4
7.11.1997					141.00	-1.83%	1 160	8
16.1.1997	209.00	-5.00%	1 672	8	280.80	-1.80%	15 444	55
7.8.1997	110.00	0.00%	0	0	121.30	-1.78%	485	4
6.12.1999					275.00	-1.78%	1 100	4
2.12.1999					275.00	-1.78%	2 200	8
15.11.1999					260.50	-1.69%	2 605	10
31.10.2001					315.00	-1.68%	23 780	75
23.3.1998					125.00	-1.65%	2 125	17
19.11.1996	281.00	0.00%	0	0	270.00	-1.65%	8 556	29
24.5.2002					396.10	-1.61%	0	0
29.10.1996	208.00	0.00%	0	0	214.00	-1.60%	856	4
10.8.2001					312.00	-1.57%	0	0
19.10.2000					741.20	-1.56%	2 224	3
30.9.1996	322.00	0.00%	8 372	26	325.00	-1.51%	1 300	4
7.10.2002					285.70	-1.48%	0	0
11.6.2001					335.00	-1.47%	3 350	10
8.10.1996	305.00	-3.78%	1 220	4	320.50	-1.47%	4 487	14
28.1.1997	178.75	+4.99%	5 005	28		-1.45%	0
2.10.1997					149.00	-1.43%	4 418	30
30.8.2001					339.10	-1.42%	6 782	20
10.2.1998					146.50	-1.41%	4 525	30
3.4.1998					125.20	-1.41%	2 003	16
17.8.1999					281.10	-1.36%	5 884	21
25.10.1996	208.00	-4.14%	832	4	217.50	-1.36%	4 350	20
6.6.1997	103.00	0.00%	0	0	125.10	-1.27%	1 978	16
12.5.1997	97.00	0.00%	0	0	100.00	-1.23%	800	8
24.4.2002					361.00	-1.23%	2 888	8
9.7.2001					328.00	-1.20%	0	0
23.1.2001					375.70	-1.18%	0	0
16.2.1999					168.00	-1.17%	0	0
16.3.2001					350.00	-1.15%	1 050	3
23.11.1999					267.00	-1.11%	0	0
15.4.1999					198.00	-1.09%	0	0
6.5.2002					361.80	-1.09%	1 447	4
10.3.1998					138.00	-1.08%	4 214	30
16.8.2000					376.00	-1.05%	1 504	4
12.3.1997	111.57	-4.99%	2 678	24	110.00	-1.02%	3 158	29
1.6.1999					245.00	-1.01%	2 940	12
31.5.1999					247.50	-1.00%	568 450	2 320
28.11.2000					495.00	-1.00%	0	0
30.7.1996	302.00	0.00%	0	0	307.10	-1.00%	4 778	16
29.7.1996	302.00	+0.33%	9 060	30	305.10	-1.00%	7 873	26
15.8.1996	331.00	+1.53%	14 233	43	314.90	-1.00%	3 149	10
19.8.1996	340.00	+1.79%	8 840	26	327.10	-1.00%	3 271	10
4.9.1996	399.00	0.00%	1 596	4	397.50	-1.00%	3 975	10
29.8.1996	418.00	+4.76%	0	0	393.40	-1.00%	3 147	8
23.4.1996	317.00	0.00%	0	0	315.00	-1.00%	12 454	40
26.4.1996	310.00	0.00%	0	0	295.20	-1.00%	11 908	40
10.5.1996	320.00	0.00%	0	0	305.10	-1.00%	1 831	6
6.5.1996	311.00	+2.98%	24 880	80	295.20	-1.00%	4 133	14
24.5.1996	351.00	0.00%	0	0	350.60	-1.00%	18 255	52
10.7.1996	303.00	-0.32%	4 242	14	307.10	-1.00%	5 835	19
11.10.1995	143.32	+4.99%	0	0	125.00	-1.00%	750	6
17.11.1995	120.00	0.00%	0	0	123.50	-1.00%	3 341	26
28.3.1996	251.00	+4.14%	21 837	87	221.60	-1.00%	5 318	24
21.3.1996	240.00	0.00%	66 240	276	215.00	-1.00%	5 160	24
20.3.1996	240.00	0.00%	0	0	225.10	-1.00%	4 546	21
9.5.1995	170.24	-500.00%	1 702	10		-1.00%	0	0
16.5.1995	164.00	-352.00%	3 280	20	200.00	-1.00%	3 870	20
22.6.1995	131.23	-4.99%	0	0		-1.00%	0	0
26.10.2000					747.30	-0.91%	20 829	28
29.10.1997					142.70	-0.90%	1 427	10
21.8.1998					180.00	-0.87%	4 104	23
6.11.1997					149.00	-0.86%	2 068	14
7.1.1997	268.00	-4.96%	2 144	8	285.20	-0.86%	570	2
9.6.1997	103.00	0.00%	0	0		-0.84%	0
20.8.1997	110.00	0.00%	0	0	133.10	-0.84%	1 056	8
6.1.1997	282.00	0.00%	0	0		-0.79%	0
9.8.1999					291.00	-0.78%	0	0
27.9.1996	322.00	-3.88%	11 592	36	330.00	-0.75%	1 320	4
8.4.1999					179.10	-0.72%	1 433	8
13.12.1999					283.00	-0.70%	0	0
30.9.1997	142.00	0.00%	1 136	8	150.00	-0.66%	1 800	12
1.10.1996	323.00	+0.31%	6 783	21	323.00	-0.61%	4 522	14
6.8.1999					293.30	-0.60%	1 173	4
10.11.2000					720.00	-0.57%	0	0
1.3.1999					181.00	-0.54%	4 348	24
2.10.2002					284.20	-0.52%	0	0
27.8.2002					399.90	-0.52%	0	0
26.8.2002					402.00	-0.49%	16 182	40
27.5.1998					133.10	-0.48%	1 854	14
15.1.1997	220.00	-4.76%	0	0		-0.48%	0
7.4.1998					124.60	-0.47%	1 994	16
20.6.2002					402.10	-0.47%	0	0
30.12.1996	282.00	0.00%	0	0		-0.46%	0
30.8.2000					411.80	-0.43%	3 302	8
12.10.2001					348.50	-0.42%	3 485	10
9.11.1999					265.00	-0.41%	1 060	4
23.7.1999					272.10	-0.40%	4 249	16
1.10.1997					150.00	-0.40%	4 482	30
26.9.1997	142.00	+0.62%	1 420	10	151.00	-0.37%	3 222	22
17.11.1999					265.00	-0.37%	7 955	30
26.11.1999					266.00	-0.37%	4 256	16
14.4.1998					127.00	-0.37%	5 820	46
12.3.2001					325.20	-0.30%	3 252	10
20.1.1997	209.00	0.00%	0	0	280.00	-0.28%	4 480	16
27.4.1999					180.50	-0.27%	361	2
15.3.1999					183.50	-0.27%	1 101	6
26.4.2001					296.30	-0.26%	5 302	18
24.1.2001					374.70	-0.26%	0	0
2.10.1996	325.00	+0.61%	2 600	8	316.50	-0.26%	9 664	30
18.2.1997	176.96	0.00%	0	0	155.10	-0.25%	1 861	12
27.7.1999					271.80	-0.25%	1 087	4
14.6.2000					400.00	-0.24%	4 000	10
21.9.2000					700.10	-0.24%	21 502	30
24.11.1998					189.60	-0.21%	1 896	10
15.5.2001					304.30	-0.19%	6 086	20
2.7.1997	97.95	0.00%	0	0	129.30	-0.19%	2 580	20
11.11.1999					265.00	-0.18%	4 245	16
25.2.2000					335.00	-0.17%	5 360	16
14.1.2002					346.00	-0.14%	0	0
23.7.2001					360.10	-0.13%	1 440	4
8.3.2001					360.00	-0.13%	8 642	24
28.2.2001					360.50	-0.13%	3 605	10
23.9.1996	370.00	0.00%	12 950	35	328.80	-0.12%	1 973	6
1.3.2001					360.10	-0.11%	6 483	18
27.4.1998					150.00	-0.10%	2 098	14
4.3.1998					127.00	-0.09%	2 288	18
7.12.2001					326.70	-0.09%	23 525	72
30.10.2001					320.40	-0.09%	115 282	330
24.10.2001					320.40	-0.09%	1 282	4
1.8.2001					355.00	-0.08%	4 972	14
28.8.2000					413.30	-0.07%	1 653	4
25.5.1998					133.10	-0.07%	532	4
6.4.1999					180.10	-0.05%	4 573	24
5.1.2001					372.00	-0.05%	3 720	10
18.8.1997	110.00	0.00%	0	0		-0.05%	0
8.10.1997						-0.04%	0
2.11.2000					720.00	-0.04%	47 549	66
3.2.1999					202.20	-0.04%	6 095	30
25.1.1999					201.10	-0.04%	2 011	10
7.12.1998					200.00	-0.04%	4 000	20
19.1.1999					201.10	-0.04%	2 011	10
16.2.2000					310.00	-0.03%	620	2
18.8.1999					281.00	-0.03%	1 968	7
12.4.2001					332.00	-0.03%	4 316	13
30.3.2001					330.10	-0.03%	2 641	8
21.10.1997						-0.03%	0
5.6.2001					340.00	-0.02%	6 801	20
3.8.2000					380.00	-0.02%	0	0
22.11.2001					358.20	-0.02%	8 465	24
8.8.2002					422.20	-0.02%	2 533	6
19.5.2000					340.20	-0.02%	3 402	10
17.4.2000					340.00	-0.02%	4 760	14
15.4.1998					0.00	-0.01%	0	0
6.4.1998					0.00	0.00%	0	0
20.3.1998					127.10	0.00%	508	4
19.3.1998					0.00	0.00%	0	0
18.3.1998					127.10	0.00%	508	4
17.3.1998					127.10	0.00%	763	6
26.3.1998					125.00	0.00%	2 250	18
24.2.1998					135.00	0.00%	1 350	10
23.2.1998					135.00	0.00%	540	4
9.2.1998					153.00	0.00%	2 754	18
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					153.00	0.00%	612	4
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
26.5.1998					133.10	0.00%	1 065	8
15.5.1998					0.00	0.00%	0	0
12.5.1998					150.00	0.00%	600	4
11.5.1998					150.00	0.00%	450	3
7.5.1998					150.00	0.00%	4 800	32
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					150.00	0.00%	600	4
30.4.1998					150.00	0.00%	1 500	10
29.4.1998					150.00	0.00%	4 800	32
24.4.1998					150.00	0.00%	900	6
23.4.1998					150.00	0.00%	4 200	28
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
10.4.1998					127.00	0.00%	1 778	14
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›