VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2002 | 265.00 | -11.66% | 0 | 0 | ||||||||||
18.10.2002 | 300.00 | +7.75% | 24 403 | 83 | ||||||||||
17.10.2002 | 278.40 | 0.00% | 0 | 0 | ||||||||||
16.10.2002 | 278.40 | 0.00% | 1 114 | 4 | ||||||||||
15.10.2002 | 278.40 | 0.00% | 0 | 0 | ||||||||||
14.10.2002 | 278.40 | 0.00% | 0 | 0 | ||||||||||
11.10.2002 | 278.40 | 0.00% | 0 | 0 | ||||||||||
10.10.2002 | 278.40 | 0.00% | 0 | 0 | ||||||||||
9.10.2002 | 278.40 | 0.00% | 0 | 0 | ||||||||||
8.10.2002 | 278.40 | -2.55% | 1 114 | 4 | ||||||||||
7.10.2002 | 285.70 | -1.48% | 0 | 0 | ||||||||||
4.10.2002 | 290.00 | +4.24% | 2 900 | 10 | ||||||||||
3.10.2002 | 278.20 | -2.11% | 1 113 | 4 | ||||||||||
2.10.2002 | 284.20 | -0.52% | 0 | 0 | ||||||||||
1.10.2002 | 285.70 | +2.62% | 0 | 0 | ||||||||||
30.9.2002 | 278.40 | +0.03% | 0 | 0 | ||||||||||
27.9.2002 | 278.30 | +10.00% | 0 | 0 | ||||||||||
26.9.2002 | 253.00 | -7.05% | 506 | 2 | ||||||||||
25.9.2002 | 272.20 | +0.25% | 0 | 0 | ||||||||||
24.9.2002 | 271.50 | -3.03% | 0 | 0 | ||||||||||
|