VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 96.03 | -4.99% | 0 | 0 | 115.00 | +4.54% | 1 150 | 10 | ||||||
| 13.5.1997 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 12.5.1997 | 97.00 | 0.00% | 0 | 0 | 100.00 | -1.23% | 800 | 8 | ||||||
| 9.5.1997 | 97.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| 7.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 97.00 | 0.00% | 6 208 | 64 | 0.00% | 0 | ||||||||
| 5.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 97.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 29.4.1997 | 97.00 | 0.00% | 0 | 0 | 97.50 | +4.83% | 390 | 4 | ||||||
| 28.4.1997 | 97.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 372 | 4 | ||||||
| 25.4.1997 | 97.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 24.4.1997 | 97.00 | -0.10% | 388 | 4 | 0.00% | 0 | ||||||||
| 15.4.1997 | 97.00 | 0.00% | 1 746 | 18 | 0.00% | 0 | ||||||||
| 14.4.1997 | 97.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 11.4.1997 | 97.00 | +1.04% | 1 164 | 12 | 95.00 | -4.77% | 2 280 | 24 | ||||||
| 7.8.1995 | 97.00 | 0.00% | 0 | 0 | 93.00 | -8.00% | 279 | 3 | ||||||
| 4.8.1995 | 97.00 | +2.10% | 970 | 10 | 101.00 | 0.00% | 101 | 1 | ||||||
| 23.4.1997 | 97.10 | 0.00% | 194 | 2 | 0.00% | 0 | ||||||||
| 22.4.1997 | 97.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| ||||||||||||||
