VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 350.00 | +9.37% | 35 000 | 100 | 311.20 | +2.00% | 1 245 | 4 | ||||||
| 11.4.1996 | 311.00 | +3.66% | 31 100 | 100 | 294.60 | -4.00% | 5 303 | 18 | ||||||
| 29.1.1996 | 185.00 | +2.77% | 17 945 | 97 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 251.00 | +4.14% | 21 837 | 87 | 221.60 | -1.00% | 5 318 | 24 | ||||||
| 11.3.1996 | 215.00 | +4.87% | 18 490 | 86 | 190.50 | 0.00% | 1 905 | 10 | ||||||
| 26.2.1996 | 215.00 | +1.41% | 18 060 | 84 | 180.00 | +3.00% | 360 | 2 | ||||||
| 15.2.1996 | 205.00 | 0.00% | 16 605 | 81 | 205.00 | +1.00% | 6 150 | 30 | ||||||
| 3.9.1996 | 399.00 | -4.54% | 31 920 | 80 | 415.50 | +2.00% | 23 291 | 58 | ||||||
| 6.5.1996 | 311.00 | +2.98% | 24 880 | 80 | 295.20 | -1.00% | 4 133 | 14 | ||||||
| 4.4.1996 | 300.00 | +8.69% | 24 000 | 80 | 249.20 | +3.00% | 997 | 4 | ||||||
| 8.2.1996 | 200.00 | -0.99% | 15 800 | 79 | +16.00% | 0 | 0 | |||||||
| 14.10.1996 | 263.00 | -4.71% | 20 514 | 78 | 263.00 | 0.00% | 8 942 | 34 | ||||||
| 23.7.1996 | 307.00 | +2.33% | 23 946 | 78 | 304.60 | -2.00% | 3 655 | 12 | ||||||
| 12.2.1996 | 205.00 | +2.50% | 15 990 | 78 | 205.00 | +6.00% | 5 483 | 27 | ||||||
| 30.8.1996 | 399.00 | -4.54% | 30 324 | 76 | 410.00 | 0.00% | 17 336 | 44 | ||||||
| 15.4.1996 | 301.00 | -3.21% | 22 274 | 74 | 310.20 | -2.00% | 5 132 | 17 | ||||||
| 22.4.1996 | 317.00 | +5.31% | 22 824 | 72 | 315.40 | 0.00% | 18 924 | 60 | ||||||
| 22.1.1996 | 180.00 | +1.01% | 12 960 | 72 | 180.00 | 0.00% | 360 | 2 | ||||||
| 24.6.1996 | 350.00 | -6.66% | 23 800 | 68 | 345.60 | -3.00% | 3 453 | 10 | ||||||
| 19.10.1995 | 118.50 | -7.90% | 7 821 | 66 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
