VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 300.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 30 818 | 100 | ||||||
| 24.10.2000 | 754.20 | +0.15% | 67 991 | 90 | ||||||||||
| 19.12.2001 | 311.00 | +5.31% | 26 065 | 86 | ||||||||||
| 18.10.2002 | 300.00 | +7.75% | 24 403 | 83 | ||||||||||
| 9.11.1995 | 120.00 | -2.43% | 3 120 | 26 | 130.00 | +3.00% | 10 628 | 82 | ||||||
| 18.6.1996 | 381.00 | 0.00% | 0 | 0 | 362.30 | +1.00% | 27 791 | 81 | ||||||
| 25.10.2002 | 270.40 | -4.28% | 23 704 | 80 | ||||||||||
| 31.10.2001 | 315.00 | -1.68% | 23 780 | 75 | ||||||||||
| 29.11.2001 | 312.90 | -3.95% | 23 712 | 74 | ||||||||||
| 26.11.1996 | 267.00 | -4.98% | 3 738 | 14 | 291.90 | +8.38% | 23 420 | 73 | ||||||
| 7.12.2001 | 326.70 | -0.09% | 23 525 | 72 | ||||||||||
| 20.6.1996 | 375.00 | -1.57% | 37 875 | 101 | 360.20 | +4.00% | 25 625 | 72 | ||||||
| 21.11.2001 | 358.30 | +9.97% | 25 309 | 71 | ||||||||||
| 24.9.1997 | 134.40 | +5.00% | 0 | 0 | 155.00 | -8.33% | 10 780 | 70 | ||||||
| 7.11.2002 | 284.40 | +1.20% | 20 506 | 67 | ||||||||||
| 28.12.2001 | 334.00 | +3.50% | 21 973 | 66 | ||||||||||
| 2.11.2000 | 720.00 | -0.04% | 47 549 | 66 | ||||||||||
| 4.10.2000 | 725.20 | +0.82% | 47 640 | 65 | ||||||||||
| 7.5.1996 | 311.00 | 0.00% | 0 | 0 | 303.10 | +1.00% | 19 470 | 65 | ||||||
| 9.2.1996 | 200.00 | 0.00% | 0 | 0 | 190.80 | -2.00% | 12 402 | 65 | ||||||
| ||||||||||||||
