VÝSTAVIŠTĚ Č.BUD., VÝSTAVIŠTĚ ČESKÉ BUDĚJOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÝSTAVIŠTĚ Č.BUD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 245.00 | +470.00% | 2 450 | 10 | 158.00 | -10.00% | 316 | 2 | ||||||
30.3.1995 | 234.00 | -487.00% | 5 148 | 22 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.3.2000 | 307.10 | -9.99% | 4 435 | 14 | ||||||||||
15.3.2001 | 354.10 | -9.98% | 0 | 0 | ||||||||||
12.4.2000 | 306.10 | -9.97% | 1 837 | 6 | ||||||||||
1.3.2000 | 306.10 | -9.97% | 6 640 | 20 | ||||||||||
22.2.2000 | 307.10 | -9.94% | 9 068 | 29 | ||||||||||
31.1.1997 | 161.33 | -4.99% | 4 517 | 28 | -9.94% | 0 | ||||||||
7.2.2002 | 310.00 | -9.93% | 0 | 0 | ||||||||||
12.1.2001 | 360.30 | -9.92% | 721 | 2 | ||||||||||
29.8.2002 | 325.20 | -9.89% | 0 | 0 | ||||||||||
8.1.2001 | 335.30 | -9.86% | 6 371 | 19 | ||||||||||
23.7.1997 | 115.50 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
16.1.2001 | 357.30 | -9.84% | 5 573 | 15 | ||||||||||
18.12.2001 | 295.30 | -9.83% | 65 466 | 210 | ||||||||||
20.5.1998 | 133.10 | -9.82% | 799 | 6 | ||||||||||
3.2.1997 | 169.39 | +4.99% | 0 | 0 | 147.00 | -9.81% | 588 | 4 | ||||||
9.10.1996 | 305.00 | 0.00% | 0 | 0 | 289.10 | -9.79% | 6 938 | 24 | ||||||
|