BIOCEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 550.00 | -178.00% | 46 750 | 85 | ||||||||||
9.11.1993 | 580.00 | +545.00% | 132 820 | 229 | ||||||||||
11.11.1993 | 640.00 | +1 034.00% | 300 160 | 469 | ||||||||||
16.11.1993 | 512.00 | -2 000.00% | 165 376 | 323 | ||||||||||
18.11.1993 | 410.00 | -1 992.00% | 119 720 | 292 | ||||||||||
23.11.1993 | 450.00 | +975.00% | 189 450 | 421 | ||||||||||
25.11.1993 | 400.00 | -1 111.00% | 33 200 | 83 | ||||||||||
30.11.1993 | 320.00 | -2 000.00% | 83 840 | 262 | ||||||||||
2.12.1993 | 380.00 | +1 875.00% | 180 880 | 476 | ||||||||||
7.12.1993 | 456.00 | +2 000.00% | 463 296 | 1 016 | ||||||||||
9.12.1993 | 500.00 | +964.00% | 236 000 | 472 | ||||||||||
14.12.1993 | 450.00 | -1 000.00% | 116 100 | 258 | ||||||||||
16.12.1993 | 500.00 | +1 111.00% | 287 500 | 575 | ||||||||||
6.1.1994 | 490.00 | -200.00% | 7 840 | 16 | ||||||||||
11.1.1994 | 480.00 | -204.00% | 16 320 | 34 | ||||||||||
13.1.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 470.00 | +879.00% | 191 290 | 407 | ||||||||||
20.1.1994 | 480.00 | +212.00% | 105 120 | 219 | ||||||||||
25.1.1994 | 480.00 | 0.00% | 300 480 | 626 | ||||||||||
27.1.1994 | 525.00 | +937.00% | 485 100 | 924 | ||||||||||
|