BIOCEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1999 | 221.50 | +4.97% | 886 | 4 | 215.00 | 0.00% | 2 580 | 12 | ||||||
10.3.1998 | 455.00 | -1.08% | 1 820 | 4 | 443.30 | -1.25% | 26 993 | 61 | ||||||
12.9.2000 | 480.00 | +1.05% | 2 400 | 5 | 469.10 | -2.27% | 14 073 | 30 | ||||||
8.9.2000 | 475.00 | +4.97% | 2 375 | 5 | 480.00 | +9.14% | 39 363 | 82 | ||||||
28.8.2000 | 453.00 | +0.22% | 2 265 | 5 | 455.10 | 0.00% | 16 382 | 36 | ||||||
26.5.2000 | 404.00 | -2.58% | 2 020 | 5 | 430.00 | +8.28% | 77 719 | 186 | ||||||
13.3.2000 | 351.20 | +0.34% | 1 756 | 5 | 350.70 | +0.20% | 37 149 | 104 | ||||||
2.3.2000 | 350.00 | -4.76% | 1 750 | 5 | 354.00 | +1.72% | 29 137 | 81 | ||||||
9.2.2000 | 261.20 | +0.46% | 1 306 | 5 | 255.30 | -6.44% | 7 455 | 29 | ||||||
23.9.1998 | 190.00 | -2.56% | 950 | 5 | 200.30 | -2.43% | 3 602 | 18 | ||||||
28.7.1998 | 249.00 | -4.23% | 1 245 | 5 | 269.90 | +7.03% | 7 539 | 28 | ||||||
24.4.2001 | 561.00 | -0.70% | 3 366 | 6 | 538.80 | -5.00% | 139 380 | 245 | ||||||
5.11.2001 | 568.00 | +0.53% | 3 408 | 6 | 570.00 | -1.72% | 54 339 | 95 | ||||||
13.11.2001 | 568.00 | +1.28% | 3 408 | 6 | 588.10 | +2.83% | 134 511 | 224 | ||||||
19.1.2001 | 550.00 | +3.18% | 3 300 | 6 | 550.10 | +1.66% | 36 948 | 67 | ||||||
13.12.2000 | 533.00 | -1.29% | 3 198 | 6 | 530.30 | +3.29% | 55 120 | 104 | ||||||
30.6.2000 | 460.00 | -4.16% | 2 760 | 6 | 465.50 | +0.45% | 96 280 | 207 | ||||||
12.4.2000 | 400.00 | +2.96% | 2 400 | 6 | 366.40 | -4.83% | 15 271 | 42 | ||||||
7.3.2000 | 352.00 | +0.57% | 2 112 | 6 | 335.70 | -15.01% | 16 684 | 49 | ||||||
18.2.2000 | 263.00 | -0.41% | 1 578 | 6 | 268.10 | +1.74% | 25 565 | 96 | ||||||
|