BIOCEL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1998 | 190.00 | 0.00% | 0 | 0 | 200.00 | +0.03% | 25 422 | 127 | ||||||
| 23.9.1998 | 190.00 | -2.56% | 950 | 5 | 200.30 | -2.43% | 3 602 | 18 | ||||||
| 22.9.1998 | 195.00 | -2.01% | 20 865 | 107 | 205.10 | +1.98% | 12 101 | 59 | ||||||
| 25.9.1998 | 199.00 | +4.73% | 23 482 | 118 | 200.00 | -0.08% | 2 000 | 10 | ||||||
| 21.9.1998 | 199.00 | -2.92% | 2 786 | 14 | 0.00 | +2.89% | 0 | 0 | ||||||
| 15.9.1998 | 199.00 | -0.25% | 597 | 3 | 204.20 | +2.67% | 1 447 | 7 | ||||||
| 23.12.1998 | 199.50 | -5.00% | 20 349 | 102 | 205.00 | 0.00% | 3 690 | 18 | ||||||
| 28.12.1998 | 199.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 199.50 | 0.00% | 0 | 0 | 190.00 | -7.31% | 7 250 | 38 | ||||||
| 30.12.1998 | 199.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 199.50 | -5.00% | 0 | 0 | 201.30 | -1.08% | 10 065 | 50 | ||||||
| 17.9.1998 | 200.00 | 0.00% | 23 000 | 115 | 198.00 | -7.69% | 2 640 | 13 | ||||||
| 16.9.1998 | 200.00 | +0.50% | 20 000 | 100 | 0.00 | +6.44% | 0 | 0 | ||||||
| 10.9.1998 | 200.00 | -4.44% | 22 400 | 112 | 219.00 | +9.71% | 16 425 | 75 | ||||||
| 18.9.1998 | 205.00 | +2.50% | 5 125 | 25 | 200.00 | -3.75% | 2 150 | 11 | ||||||
| 28.9.1998 | 208.80 | +4.92% | 62 640 | 300 | 200.00 | +0.62% | 10 264 | 51 | ||||||
| 9.9.1998 | 209.30 | -4.99% | 0 | 0 | 202.40 | +2.30% | 3 593 | 18 | ||||||
| 15.12.1998 | 210.00 | -1.31% | 3 570 | 17 | 210.00 | -6.04% | 3 150 | 15 | ||||||
| 16.12.1998 | 210.00 | 0.00% | 36 750 | 175 | 200.00 | -4.76% | 10 655 | 51 | ||||||
| 17.12.1998 | 210.00 | 0.00% | 0 | 0 | 205.00 | +2.50% | 4 100 | 21 | ||||||
| ||||||||||||||
