BIOCEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 762.00 | +4.95% | 62 484 | 82 | 735.00 | +9.23% | 735 | 1 | ||||||
| 17.7.1998 | 279.00 | -0.35% | 1 953 | 7 | 250.20 | -2.88% | 751 | 3 | ||||||
| 24.11.1998 | 295.00 | +3.07% | 490 532 | 1 660 | 262.00 | +5.64% | 786 | 3 | ||||||
| 20.11.1998 | 301.20 | -4.98% | 0 | 0 | 275.00 | -9.77% | 825 | 3 | ||||||
| 19.11.1998 | 317.00 | -0.93% | 43 860 | 140 | 304.80 | +2.25% | 914 | 3 | ||||||
| 25.6.1998 | 325.00 | 0.00% | 13 650 | 42 | 315.00 | +4.65% | 945 | 3 | ||||||
| 16.12.1997 | 490.00 | -0.60% | 85 750 | 175 | 530.00 | -0.37% | 1 060 | 2 | ||||||
| 30.9.1998 | 228.00 | +4.58% | 1 368 | 6 | 193.90 | -4.59% | 1 163 | 6 | ||||||
| 15.9.1998 | 199.00 | -0.25% | 597 | 3 | 204.20 | +2.67% | 1 447 | 7 | ||||||
| 12.8.1998 | 275.00 | 0.00% | 0 | 0 | 259.00 | -1.59% | 1 554 | 6 | ||||||
| 2.11.1998 | 271.00 | +0.25% | 4 065 | 15 | 270.00 | +2.62% | 1 620 | 6 | ||||||
| 1.7.1998 | 284.40 | -4.97% | 2 844 | 10 | 271.10 | -9.63% | 1 627 | 6 | ||||||
| 29.1.1998 | 460.00 | +1.76% | 15 180 | 33 | 408.00 | -2.35% | 1 632 | 4 | ||||||
| 11.9.1998 | 210.00 | +5.00% | 1 260 | 6 | 203.50 | -7.07% | 1 832 | 9 | ||||||
| 25.9.1998 | 199.00 | +4.73% | 23 482 | 118 | 200.00 | -0.08% | 2 000 | 10 | ||||||
| 18.9.1998 | 205.00 | +2.50% | 5 125 | 25 | 200.00 | -3.75% | 2 150 | 11 | ||||||
| 22.12.1998 | 210.00 | 0.00% | 0 | 0 | 205.00 | -0.29% | 2 460 | 12 | ||||||
| 7.5.1998 | 424.00 | -1.39% | 636 000 | 1 500 | 410.10 | -0.74% | 2 461 | 6 | ||||||
| 2.2.1998 | 460.00 | 0.00% | 23 000 | 50 | 410.20 | -4.11% | 2 461 | 6 | ||||||
| 17.9.1998 | 200.00 | 0.00% | 23 000 | 115 | 198.00 | -7.69% | 2 640 | 13 | ||||||
| ||||||||||||||
