BIOCEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2001 | 520.00 | -2.34% | 31 200 | 60 | 600.10 | -1.96% | 365 809 | 592 | ||||||
| 2.7.2001 | 532.50 | 0.00% | 0 | 0 | 612.10 | 0.00% | 558 525 | 901 | ||||||
| 29.6.2001 | 532.50 | 0.00% | 0 | 0 | 612.10 | +0.01% | 126 989 | 205 | ||||||
| 28.6.2001 | 532.50 | 0.00% | 0 | 0 | 612.00 | +1.15% | 1 564 243 | 2 525 | ||||||
| 27.6.2001 | 532.50 | 0.00% | 0 | 0 | 605.00 | +0.31% | 51 207 | 86 | ||||||
| 26.6.2001 | 532.50 | 0.00% | 0 | 0 | 603.10 | +0.33% | 38 606 | 64 | ||||||
| 25.6.2001 | 532.50 | 0.00% | 0 | 0 | 601.10 | +1.86% | 26 442 | 44 | ||||||
| 22.6.2001 | 532.50 | -9.74% | 10 650 | 20 | 590.10 | +10.27% | 51 086 | 90 | ||||||
| 21.6.2001 | 590.00 | 0.00% | 5 900 | 10 | 535.10 | -7.75% | 114 064 | 203 | ||||||
| 20.6.2001 | 590.00 | 0.00% | 0 | 0 | 580.10 | -5.56% | 1 361 987 | 2 205 | ||||||
| 19.6.2001 | 590.00 | 0.00% | 0 | 0 | 614.30 | +0.52% | 812 632 | 1 311 | ||||||
| 18.6.2001 | 590.00 | 0.00% | 0 | 0 | 611.10 | -0.47% | 813 763 | 1 313 | ||||||
| 15.6.2001 | 590.00 | 0.00% | 0 | 0 | 614.00 | -0.06% | 1 351 732 | 2 181 | ||||||
| 14.6.2001 | 590.00 | 0.00% | 0 | 0 | 614.40 | -0.08% | 1 668 895 | 2 692 | ||||||
| 13.6.2001 | 590.00 | -3.27% | 9 440 | 16 | 614.90 | +0.06% | 1 613 692 | 2 603 | ||||||
| 12.6.2001 | 610.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 1 366 307 | 2 204 | ||||||
| 11.6.2001 | 610.00 | 0.00% | 0 | 0 | 614.50 | +0.08% | 3 672 836 | 5 924 | ||||||
| 8.6.2001 | 610.00 | +1.02% | 6 100 | 10 | 614.00 | +0.06% | 254 624 | 411 | ||||||
| 7.6.2001 | 603.80 | +0.08% | 1 208 | 2 | 613.60 | -0.06% | 234 041 | 378 | ||||||
| 6.6.2001 | 603.30 | +0.38% | 9 050 | 15 | 614.00 | 0.00% | 414 528 | 669 | ||||||
| 5.6.2001 | 601.00 | 0.00% | 0 | 0 | 614.00 | +0.16% | 784 215 | 1 269 | ||||||
| 4.6.2001 | 601.00 | 0.00% | 0 | 0 | 613.00 | -0.01% | 393 883 | 638 | ||||||
| 1.6.2001 | 601.00 | 0.00% | 0 | 0 | 613.10 | 0.00% | 550 645 | 889 | ||||||
| 31.5.2001 | 601.00 | -1.79% | 16 227 | 27 | 613.10 | +0.34% | 1 443 773 | 2 329 | ||||||
| 30.5.2001 | 612.00 | +2.00% | 110 160 | 180 | 611.00 | +0.49% | 1 893 581 | 3 063 | ||||||
| 29.5.2001 | 600.00 | 0.00% | 0 | 0 | 608.00 | -0.01% | 1 569 660 | 2 532 | ||||||
| 28.5.2001 | 600.00 | 0.00% | 0 | 0 | 608.10 | +0.47% | 1 619 638 | 2 614 | ||||||
| 25.5.2001 | 600.00 | 0.00% | 0 | 0 | 605.20 | -0.01% | 26 638 960 | 42 972 | ||||||
| 24.5.2001 | 600.00 | 0.00% | 0 | 0 | 605.30 | +0.69% | 782 269 | 1 264 | ||||||
| 23.5.2001 | 600.00 | 0.00% | 0 | 0 | 601.10 | +2.84% | 273 396 | 452 | ||||||
| 22.5.2001 | 600.00 | +4.34% | 82 467 | 139 | 584.50 | -2.42% | 192 221 | 326 | ||||||
| 21.5.2001 | 575.00 | 0.00% | 0 | 0 | 599.00 | +2.37% | 68 063 | 115 | ||||||
| 18.5.2001 | 575.00 | 0.00% | 0 | 0 | 585.10 | -2.15% | 35 045 | 60 | ||||||
| 17.5.2001 | 575.00 | 0.00% | 0 | 0 | 598.00 | +2.52% | 283 152 | 478 | ||||||
| 16.5.2001 | 575.00 | 0.00% | 0 | 0 | 583.30 | +0.88% | 35 935 | 62 | ||||||
| 15.5.2001 | 575.00 | +2.13% | 2 300 | 4 | 578.20 | -0.32% | 131 551 | 227 | ||||||
| 14.5.2001 | 563.00 | 0.00% | 0 | 0 | 580.10 | +0.34% | 74 130 | 128 | ||||||
| 11.5.2001 | 563.00 | 0.00% | 0 | 0 | 578.10 | +0.52% | 80 999 | 140 | ||||||
| 10.5.2001 | 563.00 | 0.00% | 0 | 0 | 575.10 | +0.33% | 45 323 | 79 | ||||||
| 9.5.2001 | 563.00 | -2.93% | 6 756 | 12 | 573.20 | 0.00% | 45 381 | 79 | ||||||
| 7.5.2001 | 580.00 | 0.00% | 0 | 0 | 573.20 | -1.08% | 155 033 | 269 | ||||||
| 4.5.2001 | 580.00 | +3.14% | 296 756 | 512 | 579.50 | +2.82% | 64 910 | 114 | ||||||
| 3.5.2001 | 562.30 | 0.00% | 0 | 0 | 563.60 | -1.65% | 152 247 | 267 | ||||||
| 2.5.2001 | 562.30 | 0.00% | 0 | 0 | 573.10 | +0.70% | 34 194 | 60 | ||||||
| 30.4.2001 | 562.30 | 0.00% | 0 | 0 | 569.10 | +0.17% | 79 951 | 141 | ||||||
| 27.4.2001 | 562.30 | 0.00% | 0 | 0 | 568.10 | 0.00% | 112 993 | 198 | ||||||
| 26.4.2001 | 562.30 | +0.41% | 1 125 | 2 | 568.10 | -0.69% | 36 068 | 64 | ||||||
| 25.4.2001 | 560.00 | -0.17% | 39 200 | 70 | 572.10 | +6.18% | 144 964 | 253 | ||||||
| 24.4.2001 | 561.00 | -0.70% | 3 366 | 6 | 538.80 | -5.00% | 139 380 | 245 | ||||||
| 23.4.2001 | 565.00 | 0.00% | 0 | 0 | 567.20 | +0.19% | 268 218 | 471 | ||||||
| 20.4.2001 | 565.00 | +0.30% | 13 980 | 25 | 566.10 | -1.37% | 1 320 114 | 2 291 | ||||||
| 19.4.2001 | 563.30 | +0.58% | 16 899 | 30 | 574.00 | +1.57% | 58 174 | 105 | ||||||
| 18.4.2001 | 560.00 | -1.75% | 22 600 | 40 | 565.10 | -0.63% | 300 724 | 528 | ||||||
| 17.4.2001 | 570.00 | -0.17% | 6 840 | 12 | 568.70 | +0.03% | 64 803 | 114 | ||||||
| 13.4.2001 | 571.00 | 0.00% | 0 | 0 | 568.50 | +0.60% | 25 066 | 44 | ||||||
| 12.4.2001 | 571.00 | -0.36% | 22 840 | 40 | 565.10 | -0.38% | 39 793 | 70 | ||||||
| 11.4.2001 | 573.10 | 0.00% | 0 | 0 | 567.30 | -0.01% | 90 770 | 160 | ||||||
| 10.4.2001 | 573.10 | 0.00% | 0 | 0 | 567.40 | -0.97% | 57 844 | 102 | ||||||
| 9.4.2001 | 573.10 | +0.19% | 4 012 | 7 | 573.00 | +0.15% | 88 357 | 154 | ||||||
| 6.4.2001 | 572.00 | +1.04% | 415 260 | 726 | 572.10 | -0.50% | 29 042 | 51 | ||||||
| ||||||||||||||
