BIOCEL, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1999 | 203.30 | -5.00% | 0 | 0 | 180.00 | 0.00% | 1 620 | 9 | ||||||
19.1.1999 | 214.00 | +2.39% | 3 210 | 15 | 180.00 | -10.00% | 7 961 | 43 | ||||||
22.2.1999 | 174.91 | -4.99% | 0 | 0 | 180.30 | -0.11% | 16 240 | 90 | ||||||
18.2.1999 | 193.80 | -5.00% | 0 | 0 | 180.30 | -1.74% | 13 224 | 72 | ||||||
19.2.1999 | 184.11 | -5.00% | 3 682 | 20 | 180.50 | +0.11% | 6 863 | 38 | ||||||
15.2.1999 | 204.40 | +4.95% | 0 | 0 | 181.00 | -5.72% | 7 602 | 42 | ||||||
6.5.1999 | 188.20 | +4.99% | 15 809 | 84 | 181.00 | +9.69% | 5 733 | 33 | ||||||
8.1.1999 | 170.02 | -3.39% | 68 008 | 400 | 181.30 | +1.56% | 0 | 0 | ||||||
16.2.1999 | 205.00 | +0.29% | 23 575 | 115 | 181.40 | +0.22% | 23 080 | 123 | ||||||
29.6.1999 | 200.00 | 0.00% | 44 000 | 220 | 183.10 | -6.43% | 46 407 | 235 | ||||||
9.7.1999 | 190.00 | 0.00% | 12 540 | 66 | 183.20 | +3.97% | 14 720 | 81 | ||||||
17.2.1999 | 204.00 | -0.48% | 2 448 | 12 | 183.50 | +1.15% | 10 037 | 54 | ||||||
12.5.1999 | 207.40 | +4.95% | 10 370 | 50 | 185.00 | -11.90% | 11 930 | 61 | ||||||
7.5.1999 | 188.20 | 0.00% | 0 | 0 | 185.00 | +2.20% | 6 840 | 36 | ||||||
10.2.1999 | 200.00 | 0.00% | 0 | 0 | 186.00 | -9.26% | 18 073 | 94 | ||||||
26.1.1999 | 202.00 | +1.50% | 16 362 | 81 | 187.10 | -0.47% | 4 304 | 24 | ||||||
25.1.1999 | 199.00 | +1.89% | 25 900 | 130 | 188.00 | +9.94% | 18 800 | 100 | ||||||
14.5.1999 | 220.00 | +1.05% | 11 000 | 50 | 188.10 | +6.27% | 1 693 | 9 | ||||||
17.5.1999 | 209.00 | -5.00% | 0 | 0 | 188.40 | +0.15% | 1 130 | 6 | ||||||
27.8.1999 | 193.00 | 0.00% | 0 | 0 | 188.80 | -1.82% | 2 864 | 15 | ||||||
4.11.1999 | 195.10 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 134 | 6 | ||||||
3.11.1999 | 195.10 | 0.00% | 0 | 0 | 189.00 | -5.31% | 12 465 | 65 | ||||||
29.1.1999 | 206.00 | +0.48% | 7 004 | 34 | 189.10 | -0.10% | 0 | 0 | ||||||
8.11.1999 | 198.00 | 0.00% | 0 | 0 | 189.20 | -0.21% | 10 777 | 57 | ||||||
26.10.1999 | 195.10 | 0.00% | 0 | 0 | 189.20 | -9.90% | 16 902 | 89 | ||||||
28.1.1999 | 205.00 | +0.49% | 3 075 | 15 | 189.30 | -3.90% | 16 327 | 81 | ||||||
5.11.1999 | 198.00 | +1.48% | 7 128 | 36 | 189.60 | +0.31% | 3 416 | 18 | ||||||
30.12.1998 | 199.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 199.50 | 0.00% | 0 | 0 | 190.00 | -7.31% | 7 250 | 38 | ||||||
29.7.1999 | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 22 400 | 113 | ||||||
28.7.1999 | 190.00 | 0.00% | 0 | 0 | 190.00 | -0.57% | 7 600 | 40 | ||||||
26.5.1999 | 200.00 | 0.00% | 14 200 | 71 | 190.00 | 0.00% | 5 130 | 27 | ||||||
25.5.1999 | 200.00 | 0.00% | 56 400 | 282 | 190.00 | -5.00% | 30 384 | 152 | ||||||
2.2.1999 | 215.00 | +1.41% | 19 995 | 93 | 190.60 | -4.26% | 34 524 | 178 | ||||||
21.5.1999 | 200.00 | 0.00% | 0 | 0 | 191.00 | -0.26% | 6 315 | 33 | ||||||
19.5.1999 | 200.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 21 919 | 111 | ||||||
18.5.1999 | 200.00 | -4.30% | 3 600 | 18 | 191.00 | +1.38% | 1 719 | 9 | ||||||
10.5.1999 | 188.20 | 0.00% | 0 | 0 | 191.00 | +3.24% | 6 876 | 36 | ||||||
5.8.1999 | 190.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 6 876 | 36 | ||||||
4.8.1999 | 190.00 | 0.00% | 0 | 0 | 191.00 | -0.05% | 17 679 | 93 | ||||||
3.8.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 6 871 | 36 | ||||||
2.8.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 5 351 | 28 | ||||||
30.7.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | +0.57% | 1 147 | 6 | ||||||
27.7.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 2 299 | 12 | ||||||
26.7.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | -4.45% | 6 003 | 31 | ||||||
20.5.1999 | 200.00 | 0.00% | 0 | 0 | 191.50 | +0.26% | 6 888 | 36 | ||||||
12.2.1999 | 194.75 | -5.00% | 0 | 0 | 192.00 | 0.00% | 3 975 | 21 | ||||||
11.2.1999 | 205.00 | +2.50% | 41 000 | 200 | 192.00 | +3.22% | 7 844 | 41 | ||||||
6.8.1999 | 190.00 | 0.00% | 0 | 0 | 192.00 | +0.52% | 15 501 | 81 | ||||||
13.7.1999 | 188.00 | -1.05% | 6 204 | 33 | 192.00 | -0.77% | 39 745 | 207 | ||||||
2.7.1999 | 190.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 22 272 | 116 | ||||||
1.7.1999 | 190.00 | -2.56% | 4 560 | 24 | 192.00 | -2.53% | 14 976 | 78 | ||||||
19.7.1999 | 190.00 | 0.00% | 0 | 0 | 192.10 | 0.00% | 7 492 | 39 | ||||||
16.7.1999 | 190.00 | 0.00% | 0 | 0 | 192.10 | 0.00% | 4 995 | 26 | ||||||
15.7.1999 | 190.00 | 0.00% | 0 | 0 | 192.10 | 0.00% | 4 553 | 24 | ||||||
14.7.1999 | 190.00 | +1.06% | 3 800 | 20 | 192.10 | +0.05% | 5 187 | 27 | ||||||
9.8.1999 | 190.00 | 0.00% | 0 | 0 | 192.20 | +0.10% | 13 516 | 68 | ||||||
16.8.1999 | 193.00 | +1.57% | 10 422 | 54 | 192.20 | -1.43% | 6 919 | 36 | ||||||
19.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.20 | -0.56% | 16 392 | 85 | ||||||
26.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.30 | -1.68% | 9 053 | 47 | ||||||
|