BIOCEL, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 1 270.00 | -0.78% | 1 521 460 | 1 198 | 1 251.00 | -2.00% | 739 776 | 602 | ||||||
| 22.11.1995 | 1 265.00 | -1.17% | 2 313 685 | 1 829 | 1 255.00 | -1.00% | 721 015 | 576 | ||||||
| 22.9.1995 | 1 040.00 | +0.97% | 1 026 480 | 987 | 1 021.00 | 0.00% | 720 434 | 719 | ||||||
| 23.2.1996 | 1 685.00 | +0.29% | 2 313 505 | 1 373 | 1 672.10 | -1.00% | 713 633 | 427 | ||||||
| 14.11.2001 | 568.00 | 0.00% | 0 | 0 | 591.30 | +0.54% | 688 026 | 1 142 | ||||||
| 29.11.2001 | 487.10 | 0.00% | 0 | 0 | 575.30 | +2.22% | 682 646 | 1 161 | ||||||
| 13.7.2001 | 520.00 | 0.00% | 0 | 0 | 550.80 | -10.00% | 681 170 | 1 100 | ||||||
| 21.11.1995 | 1 280.00 | +1.58% | 3 162 880 | 2 471 | 1 271.00 | +1.00% | 676 683 | 533 | ||||||
| 10.1.2001 | 650.00 | +0.77% | 319 800 | 492 | 600.10 | -4.76% | 674 934 | 1 083 | ||||||
| 10.11.1995 | 1 210.00 | +1.68% | 2 576 090 | 2 129 | 1 200.00 | -3.00% | 665 219 | 564 | ||||||
| 20.2.1996 | 1 660.00 | +0.60% | 1 817 700 | 1 095 | 1 625.00 | 0.00% | 661 520 | 403 | ||||||
| 10.9.1996 | 1 186.00 | +4.95% | 2 808 448 | 2 368 | 1 148.00 | -4.00% | 643 875 | 590 | ||||||
| 18.4.2002 | 658.70 | +13.56% | 642 982 | 983 | ||||||||||
| 14.12.2000 | 550.00 | +3.18% | 302 500 | 550 | 538.50 | +1.54% | 627 160 | 1 155 | ||||||
| 30.1.1996 | 1 400.00 | -0.70% | 1 412 600 | 1 009 | 1 390.00 | +1.00% | 619 197 | 441 | ||||||
| 20.12.2001 | 537.10 | +1.33% | 599 242 | 1 111 | ||||||||||
| 3.11.1995 | 1 190.00 | +2.14% | 2 432 360 | 2 044 | 1 139.00 | +4.00% | 571 453 | 486 | ||||||
| 2.7.2001 | 532.50 | 0.00% | 0 | 0 | 612.10 | 0.00% | 558 525 | 901 | ||||||
| 1.6.2001 | 601.00 | 0.00% | 0 | 0 | 613.10 | 0.00% | 550 645 | 889 | ||||||
| 7.11.1995 | 1 250.00 | +3.73% | 1 295 000 | 1 036 | 1 221.00 | +4.00% | 548 387 | 466 | ||||||
| 5.1.2001 | 595.00 | +1.70% | 68 285 | 115 | 582.50 | +4.86% | 548 228 | 925 | ||||||
| 9.11.1995 | 1 190.00 | -4.80% | 1 801 660 | 1 514 | 1 150.50 | -1.00% | 544 470 | 449 | ||||||
| 9.7.2001 | 520.00 | 0.00% | 0 | 0 | 614.30 | -0.01% | 542 996 | 876 | ||||||
| 26.1.1996 | 1 420.00 | 0.00% | 5 316 480 | 3 744 | 1 420.00 | +3.00% | 535 763 | 381 | ||||||
| 23.1.1996 | 1 350.00 | +2.27% | 1 980 450 | 1 467 | 1 251.00 | +2.00% | 521 985 | 396 | ||||||
| 14.1.2002 | 568.50 | +3.36% | 516 299 | 938 | ||||||||||
| 6.12.1995 | 1 275.00 | +0.79% | 1 530 000 | 1 200 | 1 252.00 | 0.00% | 505 292 | 405 | ||||||
| 20.3.1996 | 1 160.00 | +4.97% | 356 120 | 307 | 1 160.10 | +4.00% | 501 737 | 454 | ||||||
| 4.12.2001 | 462.80 | -4.99% | 0 | 0 | 550.60 | -4.32% | 494 137 | 850 | ||||||
| 18.12.2001 | 484.60 | 0.00% | 0 | 0 | 521.60 | -1.60% | 492 046 | 940 | ||||||
| 12.3.1996 | 1 350.00 | -2.17% | 572 400 | 424 | 1 286.50 | -1.00% | 487 445 | 362 | ||||||
| 22.3.1996 | 1 275.00 | +4.93% | 4 494 375 | 3 525 | 1 272.00 | +6.00% | 478 147 | 379 | ||||||
| 20.11.1995 | 1 260.00 | -1.17% | 2 017 260 | 1 601 | 1 254.00 | 0.00% | 469 800 | 375 | ||||||
| 4.12.1995 | 1 300.00 | +2.36% | 1 437 800 | 1 106 | 1 250.00 | 0.00% | 467 526 | 375 | ||||||
| 16.1.1996 | 1 265.00 | 0.00% | 2 173 270 | 1 718 | 1 250.00 | +1.00% | 454 091 | 363 | ||||||
| 4.10.1995 | 1 060.00 | 0.00% | 2 750 700 | 2 595 | 1 041.00 | +3.00% | 450 706 | 433 | ||||||
| 29.6.1995 | 700.00 | +1.44% | 2 096 500 | 2 995 | 691.00 | +3.00% | 439 492 | 630 | ||||||
| 4.3.1996 | 1 505.00 | -4.74% | 4 686 570 | 3 114 | 1 468.00 | -7.00% | 437 907 | 294 | ||||||
| 19.11.2001 | 568.00 | 0.00% | 0 | 0 | 571.10 | -2.87% | 436 690 | 742 | ||||||
| 21.3.1996 | 1 215.00 | +4.74% | 959 850 | 790 | 1 200.50 | +7.00% | 432 519 | 365 | ||||||
| 17.1.1996 | 1 210.00 | -4.34% | 298 870 | 247 | 1 199.00 | -2.00% | 432 332 | 352 | ||||||
| 23.10.2001 | 535.10 | +4.98% | 0 | 0 | 605.60 | -2.63% | 431 821 | 691 | ||||||
| 11.10.1995 | 1 065.00 | +0.94% | 3 556 035 | 3 339 | 1 060.00 | +1.00% | 424 788 | 405 | ||||||
| 14.9.1995 | 1 010.00 | +4.12% | 2 339 160 | 2 316 | 980.00 | +4.00% | 422 540 | 434 | ||||||
| 6.10.1997 | 711.00 | +0.56% | 37 683 | 53 | 740.00 | +6.74% | 422 221 | 559 | ||||||
| 25.9.1995 | 1 035.00 | -0.48% | 3 670 110 | 3 546 | 1 030.00 | +2.00% | 419 752 | 411 | ||||||
| 21.12.1995 | 1 153.00 | 0.00% | 416 532 | 361 | ||||||||||
| 14.10.2002 | 590.00 | 0.00% | 415 950 | 705 | ||||||||||
| 6.6.2001 | 603.30 | +0.38% | 9 050 | 15 | 614.00 | 0.00% | 414 528 | 669 | ||||||
| 5.10.1995 | 1 065.00 | +0.47% | 1 493 130 | 1 402 | 1 045.50 | +1.00% | 411 047 | 392 | ||||||
| 25.7.2000 | 498.00 | 0.00% | 44 820 | 90 | 500.00 | +5.90% | 410 431 | 811 | ||||||
| 12.4.1996 | 937.00 | +4.92% | 866 725 | 925 | 1 000.50 | +7.00% | 400 990 | 413 | ||||||
| 13.3.1996 | 1 330.00 | -1.48% | 1 463 000 | 1 100 | 1 300.10 | -3.00% | 397 503 | 305 | ||||||
| 7.11.2001 | 568.00 | 0.00% | 0 | 0 | 604.20 | +5.81% | 397 377 | 653 | ||||||
| 4.6.2001 | 601.00 | 0.00% | 0 | 0 | 613.00 | -0.01% | 393 883 | 638 | ||||||
| 11.4.2002 | 534.30 | -2.85% | 390 153 | 669 | ||||||||||
| 11.9.1996 | 1 127.00 | -4.97% | 429 387 | 381 | 1 060.00 | +2.00% | 388 979 | 351 | ||||||
| 28.9.1995 | 1 030.00 | +0.98% | 2 224 800 | 2 160 | 1 010.00 | +1.00% | 387 717 | 383 | ||||||
| 3.12.2001 | 487.10 | 0.00% | 0 | 0 | 575.50 | 0.00% | 387 653 | 661 | ||||||
| 19.3.1996 | 1 105.00 | -3.49% | 1 341 470 | 1 214 | 1 090.00 | 0.00% | 386 215 | 365 | ||||||
| ||||||||||||||
