BIOCEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.2002 | 585.00 | 0.00% | 3 510 | 6 | ||||||||||
| 2.2.1998 | 460.00 | 0.00% | 23 000 | 50 | 410.20 | -4.11% | 2 461 | 6 | ||||||
| 31.12.1997 | 529.90 | +4.23% | 3 179 | 6 | ||||||||||
| 18.12.1997 | 512.00 | 0.00% | 0 | 0 | 467.00 | -2.98% | 2 802 | 6 | ||||||
| 17.1.1997 | 900.00 | -3.22% | 170 100 | 189 | 870.00 | -8.82% | 5 220 | 6 | ||||||
| 17.6.2002 | 560.00 | 0.00% | 3 920 | 7 | ||||||||||
| 15.9.1998 | 199.00 | -0.25% | 597 | 3 | 204.20 | +2.67% | 1 447 | 7 | ||||||
| 23.2.1999 | 166.17 | -4.99% | 0 | 0 | 165.00 | -8.48% | 1 155 | 7 | ||||||
| 11.6.1998 | 420.00 | +5.26% | 50 000 | 120 | 378.10 | -4.57% | 3 025 | 8 | ||||||
| 28.1.2000 | 248.80 | -4.96% | 2 488 | 10 | 240.00 | +3.44% | 1 920 | 8 | ||||||
| 12.3.2002 | 551.20 | +0.10% | 4 410 | 8 | ||||||||||
| 8.4.2002 | 534.20 | -3.34% | 4 274 | 8 | ||||||||||
| 3.2.1997 | 829.00 | +4.80% | 112 744 | 136 | 799.20 | -1.51% | 6 394 | 8 | ||||||
| 14.6.2002 | 560.00 | -2.60% | 5 040 | 9 | ||||||||||
| 12.7.2002 | 556.40 | +0.98% | 5 009 | 9 | ||||||||||
| 1.11.2002 | 585.00 | 0.00% | 5 265 | 9 | ||||||||||
| 5.12.2002 | 567.00 | -0.73% | 5 103 | 9 | ||||||||||
| 8.10.2002 | 570.00 | 0.00% | 5 130 | 9 | ||||||||||
| 4.8.2000 | 480.00 | 0.00% | 0 | 0 | 480.00 | -0.41% | 4 302 | 9 | ||||||
| 20.4.2000 | 380.00 | 0.00% | 0 | 0 | 360.90 | +0.11% | 3 248 | 9 | ||||||
| 13.10.1999 | 194.46 | 0.00% | 0 | 0 | 198.30 | -9.98% | 1 785 | 9 | ||||||
| 14.5.1999 | 220.00 | +1.05% | 11 000 | 50 | 188.10 | +6.27% | 1 693 | 9 | ||||||
| 18.5.1999 | 200.00 | -4.30% | 3 600 | 18 | 191.00 | +1.38% | 1 719 | 9 | ||||||
| 11.9.1998 | 210.00 | +5.00% | 1 260 | 6 | 203.50 | -7.07% | 1 832 | 9 | ||||||
| 29.6.1998 | 299.30 | -4.98% | 0 | 0 | 310.00 | +0.17% | 2 790 | 9 | ||||||
| 4.5.1999 | 170.71 | +4.99% | 0 | 0 | 150.00 | -6.25% | 1 350 | 9 | ||||||
| 20.1.1999 | 203.30 | -5.00% | 0 | 0 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 5.1.1999 | 194.75 | -5.00% | 0 | 0 | 195.00 | +9.55% | 1 950 | 10 | ||||||
| 25.9.1998 | 199.00 | +4.73% | 23 482 | 118 | 200.00 | -0.08% | 2 000 | 10 | ||||||
| 3.6.1999 | 200.00 | 0.00% | 0 | 0 | 195.00 | -0.05% | 1 950 | 10 | ||||||
| 11.11.2002 | 530.00 | 0.00% | 5 300 | 10 | ||||||||||
| 15.1.2002 | 560.00 | -1.49% | 5 600 | 10 | ||||||||||
| 12.2.1998 | 457.00 | +1.55% | 328 126 | 718 | 435.10 | -0.09% | 4 363 | 10 | ||||||
| 5.12.1996 | 749.00 | +1.90% | 199 983 | 267 | 735.50 | +8.43% | 7 355 | 10 | ||||||
| 23.6.1997 | 773.00 | 0.00% | 29 374 | 38 | 765.50 | +0.70% | 8 383 | 11 | ||||||
| 19.7.2002 | 533.50 | 0.00% | 5 869 | 11 | ||||||||||
| 18.9.1998 | 205.00 | +2.50% | 5 125 | 25 | 200.00 | -3.75% | 2 150 | 11 | ||||||
| 19.8.1998 | 260.00 | 0.00% | 0 | 0 | 240.30 | -9.66% | 2 884 | 12 | ||||||
| 14.8.1998 | 270.00 | -3.22% | 6 480 | 24 | 271.00 | +0.68% | 3 252 | 12 | ||||||
| 24.7.1998 | 265.00 | +0.68% | 242 160 | 916 | 250.60 | -3.74% | 2 945 | 12 | ||||||
| 24.6.1998 | 325.00 | +4.83% | 16 250 | 50 | 304.00 | +4.20% | 3 612 | 12 | ||||||
| 22.12.1998 | 210.00 | 0.00% | 0 | 0 | 205.00 | -0.29% | 2 460 | 12 | ||||||
| 26.11.1998 | 310.00 | +0.32% | 49 600 | 160 | 294.00 | +9.67% | 3 528 | 12 | ||||||
| 27.10.1998 | 261.00 | 0.00% | 0 | 0 | 284.00 | +3.97% | 3 283 | 12 | ||||||
| 6.11.1998 | 288.00 | +1.94% | 16 128 | 56 | 281.50 | -0.03% | 3 378 | 12 | ||||||
| 5.5.1999 | 179.24 | +4.99% | 5 377 | 30 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 21.4.1999 | 138.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 1 681 | 12 | ||||||
| 15.4.1999 | 138.00 | 0.00% | 0 | 0 | 136.00 | +2.17% | 1 618 | 12 | ||||||
| 27.7.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 2 299 | 12 | ||||||
| 23.11.1999 | 220.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 580 | 12 | ||||||
| 28.4.2000 | 380.00 | 0.00% | 3 800 | 10 | 343.80 | -6.82% | 4 123 | 12 | ||||||
| 20.1.2000 | 305.10 | 0.00% | 0 | 0 | 281.00 | -2.76% | 3 372 | 12 | ||||||
| 23.12.1999 | 221.50 | +4.97% | 886 | 4 | 215.00 | 0.00% | 2 580 | 12 | ||||||
| 15.8.2002 | 550.10 | -0.09% | 6 601 | 12 | ||||||||||
| 19.6.2002 | 560.00 | 0.00% | 6 720 | 12 | ||||||||||
| 8.11.2002 | 530.00 | -9.40% | 6 360 | 12 | ||||||||||
| 18.10.2002 | 580.00 | -1.69% | 6 960 | 12 | ||||||||||
| 4.10.2002 | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
| 25.9.2002 | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
| 13.9.2002 | 575.00 | 0.00% | 6 900 | 12 | ||||||||||
| ||||||||||||||
