BIOCEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 590.00 | 0.00% | 0 | 0 | 551.40 | -3.26% | 11 022 | 20 | ||||||
28.12.2000 | 590.00 | 0.00% | 0 | 0 | 570.00 | -2.22% | 191 461 | 341 | ||||||
27.12.2000 | 590.00 | +3.50% | 29 500 | 50 | 583.00 | +5.02% | 79 715 | 139 | ||||||
22.12.2000 | 570.00 | +3.63% | 28 480 | 50 | 555.10 | -1.75% | 85 903 | 154 | ||||||
21.12.2000 | 550.00 | +3.77% | 7 150 | 13 | 565.00 | +4.53% | 45 199 | 82 | ||||||
20.12.2000 | 530.00 | 0.00% | 47 700 | 90 | 540.50 | -0.14% | 253 549 | 474 | ||||||
19.12.2000 | 530.00 | 0.00% | 0 | 0 | 541.30 | -0.01% | 88 851 | 164 | ||||||
18.12.2000 | 530.00 | 0.00% | 0 | 0 | 541.40 | +0.40% | 137 620 | 247 | ||||||
15.12.2000 | 530.00 | -3.63% | 13 250 | 25 | 539.20 | +0.12% | 337 045 | 649 | ||||||
14.12.2000 | 550.00 | +3.18% | 302 500 | 550 | 538.50 | +1.54% | 627 160 | 1 155 | ||||||
13.12.2000 | 533.00 | -1.29% | 3 198 | 6 | 530.30 | +3.29% | 55 120 | 104 | ||||||
12.12.2000 | 540.00 | +1.88% | 548 592 | 1 016 | 513.40 | -1.68% | 100 774 | 192 | ||||||
11.12.2000 | 530.00 | 0.00% | 38 575 | 73 | 522.20 | +0.81% | 97 806 | 188 | ||||||
8.12.2000 | 530.00 | 0.00% | 0 | 0 | 518.00 | +1.56% | 61 568 | 119 | ||||||
7.12.2000 | 530.00 | +3.92% | 751 330 | 1 430 | 510.00 | 0.00% | 52 216 | 103 | ||||||
6.12.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | +1.19% | 73 668 | 147 | ||||||
5.12.2000 | 510.00 | +2.00% | 55 700 | 110 | 504.00 | +0.71% | 64 048 | 128 | ||||||
4.12.2000 | 500.00 | -2.91% | 15 000 | 30 | 500.40 | -0.91% | 71 314 | 141 | ||||||
1.12.2000 | 515.00 | +1.98% | 2 088 400 | 4 100 | 505.00 | +1.99% | 167 920 | 329 | ||||||
30.11.2000 | 505.00 | +4.98% | 563 000 | 1 115 | 495.10 | +0.93% | 57 575 | 116 | ||||||
29.11.2000 | 481.00 | 0.00% | 0 | 0 | 490.50 | +1.11% | 166 224 | 332 | ||||||
28.11.2000 | 481.00 | +1.26% | 5 772 | 12 | 485.10 | -0.75% | 283 154 | 570 | ||||||
27.11.2000 | 475.00 | 0.00% | 0 | 0 | 488.80 | +0.78% | 68 276 | 139 | ||||||
24.11.2000 | 475.00 | 0.00% | 0 | 0 | 485.00 | +1.02% | 35 928 | 75 | ||||||
23.11.2000 | 475.00 | 0.00% | 8 550 | 18 | 480.10 | +0.86% | 95 632 | 195 | ||||||
22.11.2000 | 475.00 | -5.00% | 5 700 | 12 | 476.00 | +1.23% | 163 472 | 329 | ||||||
21.11.2000 | 500.00 | -1.96% | 99 900 | 200 | 470.20 | +1.05% | 40 189 | 86 | ||||||
20.11.2000 | 510.00 | 0.00% | 0 | 0 | 465.30 | -1.50% | 64 897 | 138 | ||||||
16.11.2000 | 510.00 | 0.00% | 0 | 0 | 472.40 | +0.06% | 56 410 | 119 | ||||||
15.11.2000 | 510.00 | 0.00% | 0 | 0 | 472.10 | -2.07% | 90 074 | 189 | ||||||
14.11.2000 | 510.00 | 0.00% | 0 | 0 | 482.10 | -0.80% | 26 077 | 54 | ||||||
13.11.2000 | 510.00 | 0.00% | 346 900 | 700 | 486.00 | -6.52% | 37 931 | 78 | ||||||
10.11.2000 | 510.00 | 0.00% | 0 | 0 | 519.90 | +4.18% | 298 917 | 595 | ||||||
9.11.2000 | 510.00 | +1.79% | 331 551 | 651 | 499.00 | -0.20% | 136 746 | 272 | ||||||
8.11.2000 | 501.00 | -1.76% | 12 024 | 24 | 500.00 | +2.01% | 120 573 | 242 | ||||||
7.11.2000 | 510.00 | 0.00% | 274 539 | 539 | 490.10 | +1.42% | 32 349 | 65 | ||||||
6.11.2000 | 510.00 | +2.00% | 265 100 | 520 | 483.20 | -0.98% | 191 628 | 390 | ||||||
3.11.2000 | 500.00 | +2.04% | 1 000 000 | 2 000 | 488.00 | +0.61% | 61 776 | 126 | ||||||
2.11.2000 | 490.00 | +6.52% | 9 800 | 20 | 485.00 | +0.76% | 71 923 | 142 | ||||||
1.11.2000 | 460.00 | +1.92% | 4 140 | 9 | 481.30 | -3.74% | 124 242 | 252 | ||||||
31.10.2000 | 451.30 | -4.98% | 0 | 0 | 500.00 | +5.21% | 280 417 | 575 | ||||||
30.10.2000 | 475.00 | -1.04% | 15 675 | 33 | 475.20 | +0.04% | 66 001 | 139 | ||||||
27.10.2000 | 480.00 | 0.00% | 0 | 0 | 475.00 | +1.04% | 55 649 | 116 | ||||||
26.10.2000 | 480.00 | 0.00% | 0 | 0 | 470.10 | +1.62% | 73 123 | 156 | ||||||
25.10.2000 | 480.00 | 0.00% | 0 | 0 | 462.60 | -0.55% | 124 900 | 265 | ||||||
24.10.2000 | 480.00 | +2.17% | 225 040 | 490 | 465.20 | -1.02% | 112 511 | 240 | ||||||
23.10.2000 | 469.80 | 0.00% | 0 | 0 | 470.00 | +0.21% | 12 666 | 27 | ||||||
20.10.2000 | 469.80 | -0.04% | 32 886 | 70 | 469.00 | +1.27% | 9 299 | 20 | ||||||
19.10.2000 | 470.00 | 0.00% | 0 | 0 | 463.10 | +0.17% | 13 344 | 29 | ||||||
18.10.2000 | 470.00 | +4.44% | 56 400 | 120 | 462.30 | -1.63% | 48 564 | 105 | ||||||
17.10.2000 | 450.00 | -6.23% | 54 000 | 120 | 470.00 | +2.77% | 2 820 | 6 | ||||||
16.10.2000 | 479.90 | -0.62% | 83 983 | 175 | 457.30 | -3.72% | 81 684 | 173 | ||||||
13.10.2000 | 482.90 | 0.00% | 0 | 0 | 475.00 | +1.69% | 28 982 | 62 | ||||||
12.10.2000 | 482.90 | +0.62% | 26 545 | 55 | 467.10 | -1.30% | 47 392 | 101 | ||||||
11.10.2000 | 479.90 | 0.00% | 0 | 0 | 473.30 | -1.41% | 816 416 | 1 719 | ||||||
10.10.2000 | 479.90 | -2.06% | 14 397 | 30 | 480.10 | +2.36% | 213 507 | 445 | ||||||
9.10.2000 | 490.00 | 0.00% | 0 | 0 | 469.00 | -2.69% | 21 486 | 45 | ||||||
6.10.2000 | 490.00 | +5.60% | 49 000 | 100 | 482.00 | -0.41% | 16 939 | 36 | ||||||
5.10.2000 | 464.00 | -4.23% | 3 712 | 8 | 484.00 | +0.58% | 78 800 | 165 | ||||||
4.10.2000 | 484.50 | -5.00% | 0 | 0 | 481.20 | +0.25% | 35 613 | 74 | ||||||
|