BIOCEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 925.00 | +0.10% | 326 525 | 353 | 930.00 | +1.46% | 159 417 | 176 | ||||||
| 19.2.1997 | 920.00 | +1.65% | 559 360 | 608 | 905.10 | +1.41% | 239 533 | 267 | ||||||
| 29.8.1997 | 762.00 | -3.54% | 105 918 | 139 | 724.00 | +1.41% | 96 833 | 127 | ||||||
| 15.9.1997 | 718.00 | 0.00% | 41 644 | 58 | 720.00 | +1.40% | 57 852 | 81 | ||||||
| 22.8.1997 | 788.00 | -1.00% | 154 448 | 196 | 786.10 | +1.39% | 9 433 | 12 | ||||||
| 23.12.1997 | 518.00 | -0.38% | 103 600 | 200 | 518.00 | +1.37% | 65 260 | 129 | ||||||
| 11.12.1996 | 740.00 | -1.33% | 59 200 | 80 | 717.10 | +1.37% | 32 188 | 45 | ||||||
| 15.4.1997 | 770.00 | +1.98% | 234 080 | 304 | 750.00 | +1.37% | 38 369 | 51 | ||||||
| 13.3.1997 | 829.00 | -0.36% | 103 625 | 125 | 810.10 | +1.34% | 147 884 | 183 | ||||||
| 25.11.1996 | 690.00 | -1.42% | 56 580 | 82 | 695.00 | +1.31% | 20 472 | 30 | ||||||
| 7.3.1997 | 840.00 | -3.44% | 164 640 | 196 | 800.00 | +1.30% | 41 587 | 50 | ||||||
| 18.2.1997 | 905.00 | +1.68% | 337 565 | 373 | 900.00 | +1.28% | 243 266 | 275 | ||||||
| 13.8.1997 | 800.00 | +1.26% | 40 800 | 51 | 790.00 | +1.28% | 48 190 | 61 | ||||||
| 2.5.1997 | 805.00 | 0.00% | 296 240 | 368 | 790.00 | +1.27% | 72 323 | 93 | ||||||
| 18.11.1996 | 670.00 | +0.75% | 154 770 | 231 | 700.00 | +1.26% | 55 375 | 80 | ||||||
| 11.10.1996 | 876.00 | +4.91% | 351 276 | 401 | 850.00 | +1.20% | 64 386 | 77 | ||||||
| 25.2.1997 | 931.00 | +0.64% | 275 576 | 296 | 918.00 | +1.17% | 176 861 | 193 | ||||||
| 25.4.1997 | 817.00 | 0.00% | 77 615 | 95 | 800.00 | +1.15% | 55 259 | 69 | ||||||
| 1.7.1997 | 775.00 | +1.30% | 26 350 | 34 | 770.00 | +1.13% | 9 240 | 12 | ||||||
| 13.5.1997 | 810.00 | 0.00% | 219 510 | 271 | 790.10 | +1.11% | 35 205 | 44 | ||||||
| 20.2.1997 | 920.00 | 0.00% | 357 880 | 389 | 920.00 | +1.08% | 252 108 | 278 | ||||||
| 17.9.1997 | 708.00 | -0.28% | 14 160 | 20 | 719.00 | +1.00% | 50 995 | 72 | ||||||
| 17.9.1996 | 921.00 | -4.85% | 1 919 364 | 2 084 | 883.20 | +1.00% | 379 601 | 429 | ||||||
| 29.7.1996 | 722.00 | +0.27% | 44 764 | 62 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 775.00 | -1.89% | 195 300 | 252 | 789.00 | +1.00% | 19 002 | 24 | ||||||
| 21.8.1996 | 790.00 | +0.25% | 110 600 | 140 | 786.00 | +1.00% | 60 674 | 77 | ||||||
| 27.8.1996 | 818.00 | +2.25% | 247 854 | 303 | 780.00 | +1.00% | 45 145 | 57 | ||||||
| 3.9.1996 | 932.00 | +4.95% | 203 176 | 218 | 928.00 | +1.00% | 108 191 | 123 | ||||||
| 26.4.1996 | 1 135.00 | +4.60% | 322 340 | 284 | 1 142.00 | +1.00% | 118 373 | 104 | ||||||
| 10.5.1996 | 1 025.00 | +1.48% | 307 500 | 300 | 1 001.00 | +1.00% | 73 568 | 73 | ||||||
| 8.7.1996 | 845.00 | +3.04% | 86 190 | 102 | 829.00 | +1.00% | 157 370 | 193 | ||||||
| 19.6.1996 | 877.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 55 560 | 63 | ||||||
| 3.7.1996 | 820.00 | 0.00% | 271 420 | 331 | 781.30 | +1.00% | 70 624 | 86 | ||||||
| 11.10.1995 | 1 065.00 | +0.94% | 3 556 035 | 3 339 | 1 060.00 | +1.00% | 424 788 | 405 | ||||||
| 28.9.1995 | 1 030.00 | +0.98% | 2 224 800 | 2 160 | 1 010.00 | +1.00% | 387 717 | 383 | ||||||
| 3.10.1995 | 1 060.00 | +0.95% | 2 044 740 | 1 929 | 1 037.00 | +1.00% | 379 706 | 375 | ||||||
| 5.10.1995 | 1 065.00 | +0.47% | 1 493 130 | 1 402 | 1 045.50 | +1.00% | 411 047 | 392 | ||||||
| 15.11.1995 | 1 255.00 | +1.61% | 2 851 360 | 2 272 | 1 260.00 | +1.00% | 952 535 | 771 | ||||||
| 29.11.1995 | 1 280.00 | +0.78% | 2 616 320 | 2 044 | 1 285.00 | +1.00% | 784 288 | 623 | ||||||
| 21.11.1995 | 1 280.00 | +1.58% | 3 162 880 | 2 471 | 1 271.00 | +1.00% | 676 683 | 533 | ||||||
| 8.12.1995 | 1 255.00 | -0.79% | 931 210 | 742 | 1 258.00 | +1.00% | 377 234 | 300 | ||||||
| 15.12.1995 | 1 190.00 | -0.41% | 1 035 300 | 870 | 1 156.00 | +1.00% | 318 291 | 274 | ||||||
| 9.1.1996 | 1 200.00 | +2.12% | 1 526 400 | 1 272 | 1 139.50 | +1.00% | 51 443 | 44 | ||||||
| 2.4.1996 | 993.00 | -4.97% | 0 | 0 | 898.50 | +1.00% | 135 661 | 141 | ||||||
| 16.2.1996 | 1 640.00 | +0.30% | 2 312 400 | 1 410 | 1 615.00 | +1.00% | 910 808 | 559 | ||||||
| 15.2.1996 | 1 635.00 | +0.61% | 2 712 465 | 1 659 | 1 602.50 | +1.00% | 1 597 142 | 993 | ||||||
| 14.2.1996 | 1 625.00 | +1.24% | 1 979 250 | 1 218 | 1 590.00 | +1.00% | 1 436 507 | 898 | ||||||
| 22.2.1996 | 1 680.00 | +0.29% | 2 654 400 | 1 580 | 1 680.00 | +1.00% | 1 476 798 | 879 | ||||||
| 21.2.1996 | 1 675.00 | +0.90% | 1 571 150 | 938 | 1 675.00 | +1.00% | 868 523 | 522 | ||||||
| 16.1.1996 | 1 265.00 | 0.00% | 2 173 270 | 1 718 | 1 250.00 | +1.00% | 454 091 | 363 | ||||||
| 15.1.1996 | 1 265.00 | 0.00% | 5 773 460 | 4 564 | 1 251.00 | +1.00% | 296 559 | 240 | ||||||
| 19.1.1996 | 1 285.00 | +2.80% | 2 558 435 | 1 991 | 1 233.00 | +1.00% | 241 236 | 192 | ||||||
| 30.1.1996 | 1 400.00 | -0.70% | 1 412 600 | 1 009 | 1 390.00 | +1.00% | 619 197 | 441 | ||||||
| 17.5.1995 | 685.00 | +73.00% | 290 440 | 424 | 670.00 | +1.00% | 94 748 | 144 | ||||||
| 4.5.1995 | 680.00 | +59.00% | 435 880 | 641 | 660.00 | +1.00% | 76 704 | 113 | ||||||
| 31.3.1995 | 655.00 | +76.00% | 49 125 | 75 | 662.50 | +1.00% | 111 649 | 168 | ||||||
| 7.4.1995 | 691.00 | -28.00% | 413 909 | 599 | 671.00 | +1.00% | 45 084 | 68 | ||||||
| 13.4.1995 | 690.00 | -212.00% | 262 200 | 380 | 676.00 | +1.00% | 38 635 | 56 | ||||||
| 20.1.1995 | 700.00 | 0.00% | 1 123 500 | 1 605 | 684.00 | +1.00% | 171 452 | 248 | ||||||
| 26.1.1995 | 700.00 | -70.00% | 505 400 | 722 | 690.00 | +1.00% | 137 926 | 201 | ||||||
| 31.5.1995 | 688.00 | +268.00% | 815 280 | 1 185 | 658.00 | +1.00% | 37 358 | 57 | ||||||
| 16.6.1995 | 665.00 | +0.45% | 458 850 | 690 | 652.00 | +1.00% | 282 676 | 431 | ||||||
| 15.6.1995 | 662.00 | +0.15% | 199 262 | 301 | 642.00 | +1.00% | 108 736 | 168 | ||||||
| 26.6.1995 | 670.00 | -1.47% | 1 434 470 | 2 141 | 680.00 | +1.00% | 141 688 | 207 | ||||||
| 20.6.1995 | 665.00 | 0.00% | 0 | 0 | 660.00 | +1.00% | 128 904 | 197 | ||||||
| 28.6.1995 | 690.00 | +0.72% | 1 024 650 | 1 485 | 685.00 | +1.00% | 98 440 | 146 | ||||||
| 15.8.1995 | 836.00 | -2.67% | 730 664 | 874 | 820.00 | +1.00% | 260 215 | 313 | ||||||
| 3.8.1995 | 710.00 | +1.71% | 458 660 | 646 | 700.50 | +1.00% | 142 224 | 203 | ||||||
| 2.8.1995 | 698.00 | -0.28% | 172 406 | 247 | 700.00 | +1.00% | 194 427 | 279 | ||||||
| 26.7.1995 | 689.00 | -0.86% | 170 183 | 247 | 690.00 | +1.00% | 68 945 | 100 | ||||||
| 21.8.1995 | 857.00 | +0.23% | 516 771 | 603 | 850.00 | +1.00% | 141 160 | 169 | ||||||
| 18.8.1995 | 855.00 | +0.58% | 1 875 015 | 2 193 | 835.00 | +1.00% | 222 631 | 269 | ||||||
| 5.8.1997 | 800.00 | +0.88% | 144 800 | 181 | 784.10 | +0.96% | 74 872 | 96 | ||||||
| 9.10.1997 | 730.00 | -0.40% | 73 000 | 100 | 685.10 | +0.93% | 21 343 | 30 | ||||||
| 18.11.1997 | 637.00 | +0.31% | 128 037 | 201 | 626.10 | +0.93% | 80 442 | 129 | ||||||
| 3.12.1996 | 700.00 | 0.00% | 87 500 | 125 | 699.60 | +0.93% | 28 985 | 43 | ||||||
| 8.10.1996 | 840.00 | -1.63% | 210 840 | 251 | 844.00 | +0.93% | 76 260 | 90 | ||||||
| 23.4.1997 | 821.00 | +0.73% | 205 250 | 250 | 783.10 | +0.90% | 43 295 | 55 | ||||||
| 22.4.1997 | 815.00 | +1.87% | 142 625 | 175 | 791.50 | +0.90% | 21 063 | 27 | ||||||
| 31.10.1997 | 645.00 | -3.00% | 15 480 | 24 | 663.00 | +0.90% | 121 139 | 180 | ||||||
| 4.11.1996 | 726.00 | -4.47% | 116 160 | 160 | 731.00 | +0.89% | 38 714 | 52 | ||||||
| 14.10.1996 | 919.00 | +4.90% | 1 613 764 | 1 756 | 873.50 | +0.72% | 59 801 | 71 | ||||||
| 21.4.1997 | 800.00 | +2.56% | 308 800 | 386 | 760.00 | +0.71% | 30 152 | 39 | ||||||
| 22.5.1997 | 665.00 | -1.48% | 167 580 | 252 | 642.30 | +0.71% | 23 123 | 36 | ||||||
| 28.2.1997 | 958.00 | -1.23% | 682 096 | 712 | 970.00 | +0.71% | 284 749 | 304 | ||||||
| 23.6.1997 | 773.00 | 0.00% | 29 374 | 38 | 765.50 | +0.70% | 8 383 | 11 | ||||||
| 16.4.1997 | 780.00 | +1.29% | 163 020 | 209 | 763.30 | +0.64% | 31 045 | 41 | ||||||
| 7.8.1997 | 798.00 | -0.49% | 39 900 | 50 | 780.00 | +0.63% | 54 946 | 70 | ||||||
| 4.12.1996 | 735.00 | +5.00% | 113 925 | 155 | 651.10 | +0.62% | 88 182 | 130 | ||||||
| 24.4.1997 | 817.00 | -0.48% | 285 133 | 349 | 800.00 | +0.58% | 64 132 | 81 | ||||||
| 14.8.1997 | 800.00 | 0.00% | 138 400 | 173 | 791.40 | +0.57% | 80 249 | 101 | ||||||
| 20.6.1997 | 773.00 | +0.38% | 132 956 | 172 | 750.20 | +0.54% | 41 623 | 55 | ||||||
| 2.10.1996 | 850.00 | -0.93% | 99 450 | 117 | 855.00 | +0.53% | 33 912 | 40 | ||||||
| 10.7.1997 | 852.00 | -4.91% | 46 008 | 54 | 871.00 | +0.51% | 58 760 | 68 | ||||||
| 7.5.1997 | 820.00 | +1.86% | 360 800 | 440 | 810.00 | +0.48% | 42 505 | 54 | ||||||
| 8.11.1996 | 656.00 | +4.96% | 139 072 | 212 | 650.00 | +0.44% | 63 598 | 101 | ||||||
| 29.11.1996 | 711.00 | +1.13% | 639 900 | 900 | 700.00 | +0.41% | 21 088 | 30 | ||||||
| 16.10.1997 | 718.00 | +0.27% | 28 720 | 40 | 715.20 | +0.37% | 72 678 | 102 | ||||||
| 25.7.1997 | 793.00 | +0.37% | 52 338 | 66 | 784.60 | +0.35% | 20 476 | 27 | ||||||
| 23.9.1996 | 960.00 | -2.04% | 1 197 120 | 1 247 | 966.00 | +0.32% | 143 491 | 148 | ||||||
| 15.10.1997 | 716.00 | 0.00% | 138 904 | 194 | 712.00 | +0.31% | 73 828 | 104 | ||||||
| 17.10.1997 | 720.00 | +0.27% | 586 080 | 814 | 716.30 | +0.31% | 53 606 | 75 | ||||||
| 26.11.1996 | 710.00 | +2.89% | 49 700 | 70 | 693.00 | +0.29% | 22 586 | 33 | ||||||
| 15.5.1997 | 770.00 | -4.93% | 127 050 | 165 | 800.00 | +0.29% | 99 246 | 124 | ||||||
| 14.10.1997 | 716.00 | 0.00% | 224 108 | 313 | 703.30 | +0.25% | 125 255 | 177 | ||||||
| 19.9.1997 | 692.00 | 0.00% | 19 376 | 28 | 695.00 | +0.25% | 25 020 | 36 | ||||||
| 27.3.1997 | 780.00 | -1.14% | 46 800 | 60 | 760.00 | +0.24% | 45 746 | 60 | ||||||
| 14.3.1997 | 825.00 | -0.48% | 82 500 | 100 | 815.60 | +0.19% | 26 720 | 33 | ||||||
| 26.6.1997 | 770.00 | -0.38% | 100 870 | 131 | 762.00 | +0.19% | 54 278 | 71 | ||||||
| 3.10.1996 | 860.00 | +1.17% | 896 980 | 1 043 | 844.00 | +0.17% | 39 918 | 47 | ||||||
| 12.9.1997 | 718.00 | +0.27% | 17 232 | 24 | 720.00 | +0.15% | 29 581 | 42 | ||||||
| 28.3.1997 | 777.00 | -0.38% | 68 376 | 88 | 765.30 | +0.15% | 56 507 | 74 | ||||||
| 30.6.1997 | 765.00 | 0.00% | 48 195 | 63 | 760.00 | +0.13% | 45 681 | 60 | ||||||
| 12.12.1996 | 720.00 | -2.70% | 547 200 | 760 | 719.60 | +0.13% | 17 906 | 25 | ||||||
| 21.8.1997 | 796.00 | 0.00% | 82 784 | 104 | 765.20 | +0.12% | 37 990 | 49 | ||||||
| 22.10.1997 | 711.00 | -0.69% | 290 088 | 408 | 712.00 | +0.10% | 100 598 | 141 | ||||||
| 4.7.1997 | 860.00 | +3.36% | 360 340 | 419 | 830.00 | +0.07% | 133 373 | 165 | ||||||
| 6.8.1997 | 802.00 | +0.25% | 148 370 | 185 | 789.40 | 0.00% | 50 697 | 65 | ||||||
| 30.8.1996 | 855.00 | +1.18% | 254 790 | 298 | 817.70 | 0.00% | 54 786 | 67 | ||||||
| 9.8.1996 | 742.00 | +0.27% | 34 874 | 47 | 704.00 | 0.00% | 41 249 | 58 | ||||||
| 1.7.1996 | 820.00 | -2.38% | 71 340 | 87 | 826.00 | 0.00% | 115 560 | 140 | ||||||
| 15.7.1996 | 691.00 | -4.95% | 445 004 | 644 | 680.00 | 0.00% | 78 276 | 110 | ||||||
| 17.7.1996 | 694.00 | +4.99% | 320 628 | 462 | 673.00 | 0.00% | 72 502 | 109 | ||||||
| 1.8.1996 | 720.00 | -0.41% | 154 800 | 215 | 725.00 | 0.00% | 62 665 | 87 | ||||||
| 13.5.1996 | 1 005.00 | -1.95% | 193 965 | 193 | 990.00 | 0.00% | 75 681 | 75 | ||||||
| 25.4.1996 | 1 085.00 | -4.40% | 484 995 | 447 | 1 050.10 | 0.00% | 120 896 | 107 | ||||||
| 17.5.1996 | 985.00 | +1.54% | 182 225 | 185 | 956.10 | 0.00% | 159 610 | 168 | ||||||
| 23.5.1996 | 925.00 | -2.63% | 35 150 | 38 | 915.60 | 0.00% | 109 326 | 117 | ||||||
| 31.5.1996 | 900.00 | -2.17% | 105 300 | 117 | 906.00 | 0.00% | 109 817 | 120 | ||||||
| 25.1.1996 | 1 420.00 | +1.79% | 6 503 600 | 4 580 | 1 415.00 | 0.00% | 136 960 | 100 | ||||||
| 1.2.1996 | 1 425.00 | +4.77% | 3 408 600 | 2 392 | 1 420.00 | 0.00% | 1 444 999 | 1 039 | ||||||
| 20.2.1996 | 1 660.00 | +0.60% | 1 817 700 | 1 095 | 1 625.00 | 0.00% | 661 520 | 403 | ||||||
| 19.2.1996 | 1 650.00 | +0.60% | 1 811 700 | 1 098 | 1 553.50 | 0.00% | 1 399 358 | 855 | ||||||
| 27.2.1996 | 1 690.00 | 0.00% | 1 690 000 | 1 000 | 1 670.00 | 0.00% | 1 102 969 | 661 | ||||||
| 26.2.1996 | 1 690.00 | +0.29% | 3 212 690 | 1 901 | 1 651.50 | 0.00% | 326 586 | 195 | ||||||
| 29.4.1996 | 1 135.00 | 0.00% | 308 720 | 272 | 1 100.60 | 0.00% | 124 306 | 109 | ||||||
| 19.3.1996 | 1 105.00 | -3.49% | 1 341 470 | 1 214 | 1 090.00 | 0.00% | 386 215 | 365 | ||||||
| 21.12.1995 | 1 153.00 | 0.00% | 416 532 | 361 | ||||||||||
| 20.12.1995 | 1 166.00 | 0.00% | 193 138 | 167 | ||||||||||
| 19.12.1995 | 1 151.00 | 0.00% | 219 604 | 190 | ||||||||||
| 7.12.1995 | 1 265.00 | -0.78% | 1 722 930 | 1 362 | 1 252.00 | 0.00% | 262 708 | 210 | ||||||
| 6.12.1995 | 1 275.00 | +0.79% | 1 530 000 | 1 200 | 1 252.00 | 0.00% | 505 292 | 405 | ||||||
| 5.12.1995 | 1 265.00 | -2.69% | 2 074 600 | 1 640 | 1 231.00 | 0.00% | 856 695 | 689 | ||||||
| 4.12.1995 | 1 300.00 | +2.36% | 1 437 800 | 1 106 | 1 250.00 | 0.00% | 467 526 | 375 | ||||||
| 20.11.1995 | 1 260.00 | -1.17% | 2 017 260 | 1 601 | 1 254.00 | 0.00% | 469 800 | 375 | ||||||
| 17.11.1995 | 1 275.00 | +1.19% | 1 438 200 | 1 128 | 1 272.00 | 0.00% | 866 506 | 691 | ||||||
| 27.11.1995 | 1 260.00 | -0.39% | 1 573 740 | 1 249 | 1 230.00 | 0.00% | 769 025 | 615 | ||||||
| 24.11.1995 | 1 265.00 | -0.39% | 955 075 | 755 | 1 239.00 | 0.00% | 376 623 | 300 | ||||||
| 23.11.1995 | 1 270.00 | +0.39% | 1 328 420 | 1 046 | 1 207.50 | 0.00% | 963 560 | 768 | ||||||
| 29.9.1995 | 1 045.00 | +1.45% | 2 562 340 | 2 452 | 1 000.00 | 0.00% | 341 122 | 337 | ||||||
| 22.9.1995 | 1 040.00 | +0.97% | 1 026 480 | 987 | 1 021.00 | 0.00% | 720 434 | 719 | ||||||
| 26.9.1995 | 1 015.00 | -1.93% | 1 494 080 | 1 472 | 1 020.00 | 0.00% | 50 948 | 50 | ||||||
| 9.10.1995 | 1 065.00 | 0.00% | 2 534 700 | 2 380 | 1 045.00 | 0.00% | 319 955 | 305 | ||||||
| 6.10.1995 | 1 065.00 | 0.00% | 1 730 625 | 1 625 | 1 060.00 | 0.00% | 216 088 | 206 | ||||||
| 16.10.1995 | 1 050.00 | -4.54% | 1 115 100 | 1 062 | 1 051.00 | 0.00% | 144 366 | 138 | ||||||
| 13.10.1995 | 1 100.00 | +1.85% | 2 423 300 | 2 203 | 1 058.00 | 0.00% | 271 039 | 259 | ||||||
| 12.10.1995 | 1 080.00 | +1.40% | 3 240 000 | 3 000 | 1 053.00 | 0.00% | 312 902 | 299 | ||||||
| 16.8.1995 | 850.00 | +1.67% | 1 126 250 | 1 325 | 850.00 | 0.00% | 124 691 | 150 | ||||||
| 28.8.1995 | 899.00 | +1.01% | 1 079 699 | 1 201 | 880.00 | 0.00% | 279 512 | 322 | ||||||
| 13.9.1995 | 970.00 | +1.89% | 3 440 590 | 3 547 | 979.00 | 0.00% | 264 167 | 283 | ||||||
| 25.7.1995 | 695.00 | +0.72% | 141 085 | 203 | 681.00 | 0.00% | 30 690 | 45 | ||||||
| 24.7.1995 | 690.00 | +0.72% | 147 660 | 214 | 685.00 | 0.00% | 101 380 | 148 | ||||||
| 21.7.1995 | 685.00 | -0.72% | 147 960 | 216 | 685.00 | 0.00% | 41 931 | 61 | ||||||
| 20.7.1995 | 690.00 | -0.43% | 264 960 | 384 | 690.00 | 0.00% | 151 110 | 219 | ||||||
| 1.8.1995 | 700.00 | +0.71% | 653 800 | 934 | 690.00 | 0.00% | 104 810 | 152 | ||||||
| 31.7.1995 | 695.00 | +0.43% | 223 790 | 322 | 692.00 | 0.00% | 67 242 | 98 | ||||||
| 28.7.1995 | 692.00 | +0.28% | 237 356 | 343 | 682.50 | 0.00% | 130 090 | 190 | ||||||
| 3.7.1995 | 705.00 | -1.39% | 1 250 670 | 1 774 | 679.00 | 0.00% | 38 134 | 56 | ||||||
| 22.6.1995 | 670.00 | +0.75% | 753 080 | 1 124 | 665.00 | 0.00% | 104 039 | 158 | ||||||
| 21.6.1995 | 665.00 | 0.00% | 0 | 0 | 656.00 | 0.00% | 161 086 | 245 | ||||||
| 17.7.1995 | 691.00 | -0.71% | 170 677 | 247 | 710.00 | 0.00% | 108 270 | 154 | ||||||
| 12.7.1995 | 715.00 | +0.70% | 837 265 | 1 171 | 700.00 | 0.00% | 102 805 | 148 | ||||||
| 10.7.1995 | 706.00 | 0.00% | 0 | 0 | 702.00 | 0.00% | 110 385 | 157 | ||||||
| 7.7.1995 | 705.00 | 0.00% | 39 213 | 56 | ||||||||||
| 13.6.1995 | 660.00 | 0.00% | 667 920 | 1 012 | 650.50 | 0.00% | 59 846 | 92 | ||||||
| 2.6.1995 | 680.00 | 0.00% | 370 600 | 545 | 651.00 | 0.00% | 86 628 | 133 | ||||||
| 24.1.1995 | 710.00 | 0.00% | 509 070 | 717 | 700.00 | 0.00% | 179 393 | 261 | ||||||
| 23.1.1995 | 710.00 | +142.00% | 506 940 | 714 | 695.00 | 0.00% | 148 338 | 215 | ||||||
| 12.1.1995 | 720.00 | 0.00% | 336 240 | 467 | 700.00 | 0.00% | 93 670 | 136 | ||||||
| 16.2.1995 | 636.00 | 0.00% | 48 153 | 76 | ||||||||||
| 15.2.1995 | 636.00 | 0.00% | 56 512 | 89 | ||||||||||
| 31.1.1995 | 695.00 | -57.00% | 376 690 | 542 | 680.00 | 0.00% | 133 571 | 195 | ||||||
| 30.1.1995 | 699.00 | -14.00% | 199 914 | 286 | 682.00 | 0.00% | 110 437 | 162 | ||||||
| 27.1.1995 | 700.00 | 0.00% | 369 600 | 528 | 691.00 | 0.00% | 81 319 | 119 | ||||||
| 15.5.1995 | 674.00 | -146.00% | 283 080 | 420 | 682.50 | 0.00% | 44 518 | 67 | ||||||
| 12.5.1995 | 684.00 | -144.00% | 249 660 | 365 | 670.00 | 0.00% | 74 230 | 112 | ||||||
| 20.10.1997 | 716.00 | -0.55% | 46 540 | 65 | 715.30 | -0.01% | 110 057 | 154 | ||||||
| 10.10.1997 | 722.00 | -1.09% | 122 740 | 170 | 702.20 | -0.02% | 106 686 | 150 | ||||||
| 2.7.1997 | 800.00 | +3.22% | 40 800 | 51 | 780.00 | -0.02% | 86 985 | 113 | ||||||
| 29.10.1997 | 660.00 | -4.76% | 120 120 | 182 | 683.00 | -0.03% | 246 894 | 367 | ||||||
| 29.7.1997 | 799.00 | +0.25% | 106 267 | 133 | 780.00 | -0.10% | 84 417 | 109 | ||||||
| 28.11.1996 | 703.00 | +4.14% | 151 848 | 216 | 700.00 | -0.11% | 18 900 | 27 | ||||||
| 4.10.1996 | 860.00 | 0.00% | 76 540 | 89 | 845.00 | -0.11% | 88 227 | 104 | ||||||
| 10.9.1997 | 753.00 | +4.58% | 57 981 | 77 | 720.00 | -0.14% | 59 903 | 84 | ||||||
| 11.11.1997 | 650.00 | -2.84% | 62 400 | 96 | 660.00 | -0.14% | 29 849 | 46 | ||||||
| 28.4.1997 | 810.00 | -0.85% | 386 370 | 477 | 800.00 | -0.18% | 123 105 | 154 | ||||||
| 11.11.1996 | 686.00 | +4.57% | 194 138 | 283 | 660.00 | -0.18% | 65 995 | 105 | ||||||
| 14.5.1997 | 810.00 | 0.00% | 138 510 | 171 | 800.00 | -0.25% | 71 824 | 90 | ||||||
| 21.10.1997 | 716.00 | 0.00% | 1 507 180 | 2 105 | 715.00 | -0.27% | 78 398 | 110 | ||||||
| 24.10.1997 | 696.00 | -0.71% | 57 072 | 82 | 680.10 | -0.29% | 70 827 | 101 | ||||||
| ||||||||||||||
