BIOCEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2000 | 305.10 | 0.00% | 0 | 0 | 285.00 | -2.22% | 9 710 | 31 | ||||||
30.10.2002 | 585.00 | +0.86% | 18 720 | 32 | ||||||||||
12.10.2001 | 511.00 | 0.00% | 0 | 0 | 537.00 | +3.24% | 17 083 | 32 | ||||||
28.2.2002 | 540.00 | 0.00% | 17 476 | 32 | ||||||||||
24.8.2000 | 452.00 | 0.00% | 0 | 0 | 460.00 | -1.16% | 14 731 | 32 | ||||||
4.6.1997 | 726.00 | +4.91% | 109 626 | 151 | 697.10 | +3.49% | 21 531 | 32 | ||||||
7.4.1997 | 730.00 | -1.35% | 119 720 | 164 | 721.10 | +2.82% | 23 034 | 32 | ||||||
15.11.1996 | 665.00 | -3.06% | 66 500 | 100 | 665.00 | -1.43% | 21 874 | 32 | ||||||
26.11.1996 | 710.00 | +2.89% | 49 700 | 70 | 693.00 | +0.29% | 22 586 | 33 | ||||||
14.3.1997 | 825.00 | -0.48% | 82 500 | 100 | 815.60 | +0.19% | 26 720 | 33 | ||||||
12.1.1998 | 486.00 | -3.57% | 48 600 | 100 | 476.10 | -0.18% | 15 613 | 33 | ||||||
24.5.1995 | 681.00 | -58.00% | 569 997 | 837 | 650.00 | -1.00% | 21 450 | 33 | ||||||
4.9.2000 | 431.00 | +0.13% | 5 172 | 12 | 460.00 | +0.81% | 15 125 | 33 | ||||||
9.8.2000 | 480.00 | 0.00% | 0 | 0 | 491.10 | +0.22% | 16 150 | 33 | ||||||
2.10.2000 | 510.00 | 0.00% | 0 | 0 | 456.00 | -4.00% | 14 871 | 33 | ||||||
22.10.2002 | 580.00 | 0.00% | 19 140 | 33 | ||||||||||
4.11.2002 | 585.00 | 0.00% | 19 305 | 33 | ||||||||||
3.7.2002 | 550.00 | -1.34% | 18 150 | 33 | ||||||||||
18.1.2000 | 305.10 | 0.00% | 0 | 0 | 290.00 | +1.75% | 9 570 | 33 | ||||||
24.3.2000 | 352.00 | +0.57% | 1 056 | 3 | 363.20 | -8.07% | 11 993 | 33 | ||||||
27.6.2000 | 480.00 | 0.00% | 0 | 0 | 457.00 | +1.39% | 15 081 | 33 | ||||||
19.6.2000 | 520.00 | +3.79% | 52 000 | 100 | 480.00 | -0.02% | 16 707 | 33 | ||||||
12.5.2000 | 295.00 | 0.00% | 0 | 0 | 367.10 | +7.84% | 12 096 | 33 | ||||||
31.5.1999 | 200.00 | 0.00% | 0 | 0 | 195.10 | -0.45% | 6 437 | 33 | ||||||
21.5.1999 | 200.00 | 0.00% | 0 | 0 | 191.00 | -0.26% | 6 315 | 33 | ||||||
29.9.1999 | 205.00 | 0.00% | 0 | 0 | 223.20 | +0.67% | 7 369 | 33 | ||||||
11.1.1999 | 172.00 | +1.16% | 5 504 | 32 | 198.00 | +9.21% | 6 232 | 33 | ||||||
5.3.1999 | 142.52 | -4.97% | 2 708 | 19 | 130.00 | -7.14% | 4 272 | 33 | ||||||
6.5.1999 | 188.20 | +4.99% | 15 809 | 84 | 181.00 | +9.69% | 5 733 | 33 | ||||||
1.4.1999 | 138.47 | -4.99% | 0 | 0 | 136.10 | -0.07% | 4 439 | 33 | ||||||
1.9.1998 | 259.30 | -0.26% | 25 930 | 100 | 245.80 | -2.20% | 8 229 | 33 | ||||||
23.7.1998 | 263.20 | -4.98% | 0 | 0 | 250.20 | +0.57% | 8 416 | 33 | ||||||
7.7.1998 | 285.00 | +0.35% | 4 560 | 16 | 281.00 | +4.03% | 9 038 | 34 | ||||||
15.9.1999 | 186.00 | 0.00% | 0 | 0 | 221.10 | +0.50% | 7 463 | 34 | ||||||
1.2.2000 | 250.00 | 0.00% | 1 000 | 4 | 240.00 | +2.73% | 8 160 | 34 | ||||||
24.4.2002 | 582.00 | 0.00% | 19 788 | 34 | ||||||||||
4.11.1997 | 652.00 | +0.92% | 13 692 | 21 | 660.00 | 21 930 | 34 | |||||||
16.12.1996 | 720.00 | +4.34% | 787 680 | 1 094 | 701.10 | +3.74% | 23 817 | 34 | ||||||
30.4.1996 | 1 080.00 | -4.84% | 86 400 | 80 | 1 027.00 | -8.00% | 36 779 | 35 | ||||||
26.8.2002 | 580.00 | 0.00% | 20 300 | 35 | ||||||||||
12.7.2000 | 460.00 | 0.00% | 0 | 0 | 460.60 | -0.02% | 16 124 | 35 | ||||||
11.7.2000 | 460.00 | 0.00% | 0 | 0 | 460.70 | 0.00% | 16 131 | 35 | ||||||
10.7.1998 | 264.10 | -5.00% | 0 | 0 | 266.00 | -1.39% | 9 310 | 35 | ||||||
13.8.1998 | 279.00 | +1.45% | 6 417 | 23 | 271.50 | +3.91% | 9 689 | 36 | ||||||
22.6.1998 | 300.00 | +1.69% | 86 400 | 288 | 275.80 | -6.58% | 10 148 | 36 | ||||||
10.5.1999 | 188.20 | 0.00% | 0 | 0 | 191.00 | +3.24% | 6 876 | 36 | ||||||
7.5.1999 | 188.20 | 0.00% | 0 | 0 | 185.00 | +2.20% | 6 840 | 36 | ||||||
16.3.1999 | 162.06 | +4.99% | 0 | 0 | 148.00 | 0.00% | 5 328 | 36 | ||||||
4.7.2000 | 460.00 | 0.00% | 0 | 0 | 463.10 | +1.26% | 16 917 | 36 | ||||||
4.2.2000 | 250.00 | -3.84% | 4 500 | 18 | 250.40 | +0.11% | 9 012 | 36 | ||||||
20.5.1999 | 200.00 | 0.00% | 0 | 0 | 191.50 | +0.26% | 6 888 | 36 | ||||||
24.5.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.71% | 7 200 | 36 | ||||||
23.7.1999 | 190.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 7 200 | 36 | ||||||
3.8.1999 | 190.00 | 0.00% | 0 | 0 | 191.10 | 0.00% | 6 871 | 36 | ||||||
16.8.1999 | 193.00 | +1.57% | 10 422 | 54 | 192.20 | -1.43% | 6 919 | 36 | ||||||
5.8.1999 | 190.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 6 876 | 36 | ||||||
2.8.2002 | 526.00 | -2.32% | 18 960 | 36 | ||||||||||
17.1.2002 | 550.10 | -1.76% | 19 804 | 36 | ||||||||||
6.10.2000 | 490.00 | +5.60% | 49 000 | 100 | 482.00 | -0.41% | 16 939 | 36 | ||||||
28.8.2000 | 453.00 | +0.22% | 2 265 | 5 | 455.10 | 0.00% | 16 382 | 36 | ||||||
24.8.2001 | 485.00 | 0.00% | 0 | 0 | 465.00 | +0.62% | 16 715 | 36 | ||||||
20.8.1996 | 788.00 | +1.67% | 72 496 | 92 | 786.00 | -2.00% | 27 970 | 36 | ||||||
12.8.1996 | 750.00 | +1.07% | 219 000 | 292 | 744.90 | +4.00% | 26 583 | 36 | ||||||
27.8.1997 | 791.00 | 0.00% | 111 531 | 141 | 782.00 | -0.69% | 27 626 | 36 | ||||||
19.9.1997 | 692.00 | 0.00% | 19 376 | 28 | 695.00 | +0.25% | 25 020 | 36 | ||||||
9.1.1998 | 504.00 | -0.19% | 15 624 | 31 | 473.00 | -1.06% | 17 065 | 36 | ||||||
14.1.1998 | 462.00 | 0.00% | 0 | 0 | 451.00 | -5.13% | 16 206 | 36 | ||||||
13.2.1998 | 463.00 | +1.31% | 185 200 | 400 | 445.00 | +1.13% | 15 883 | 36 | ||||||
25.2.1998 | 469.00 | -4.86% | 0 | 0 | 454.10 | -1.93% | 16 376 | 36 | ||||||
11.2.1997 | 852.00 | -2.62% | 120 132 | 141 | 866.40 | +1.97% | 31 190 | 36 | ||||||
22.5.1997 | 665.00 | -1.48% | 167 580 | 252 | 642.30 | +0.71% | 23 123 | 36 | ||||||
9.5.1995 | 685.00 | 0.00% | 454 840 | 664 | 660.50 | -2.00% | 23 778 | 36 | ||||||
8.8.1997 | 791.00 | -0.87% | 68 026 | 86 | 770.00 | +2.33% | 29 720 | 37 | ||||||
24.7.1997 | 790.00 | 0.00% | 116 130 | 147 | 780.00 | -2.55% | 27 959 | 37 | ||||||
25.3.1997 | 778.00 | +2.91% | 116 700 | 150 | 750.00 | -3.58% | 27 583 | 37 | ||||||
5.2.1998 | 454.00 | -0.21% | 36 320 | 80 | 435.00 | -0.73% | 16 095 | 37 | ||||||
25.7.1996 | 753.00 | -0.92% | 268 821 | 357 | 726.10 | -6.00% | 27 772 | 37 | ||||||
10.10.1996 | 835.00 | 0.00% | 74 315 | 89 | 806.00 | -1.95% | 30 570 | 37 | ||||||
3.6.1996 | 855.00 | -5.00% | 127 395 | 149 | 880.00 | -2.00% | 33 199 | 37 | ||||||
14.9.2000 | 480.00 | 0.00% | 50 880 | 106 | 475.00 | +0.33% | 17 553 | 37 | ||||||
23.4.2002 | 582.00 | 0.00% | 21 534 | 37 | ||||||||||
27.6.2002 | 532.20 | -4.96% | 20 441 | 37 | ||||||||||
20.8.1998 | 261.00 | +0.38% | 15 660 | 60 | 249.60 | +7.41% | 9 550 | 37 | ||||||
22.7.1998 | 277.00 | -0.71% | 55 400 | 200 | 253.60 | -6.18% | 9 381 | 37 | ||||||
14.5.1998 | 423.00 | 0.00% | 0 | 0 | 410.00 | -2.48% | 15 624 | 38 | ||||||
19.2.1999 | 184.11 | -5.00% | 3 682 | 20 | 180.50 | +0.11% | 6 863 | 38 | ||||||
29.12.1998 | 199.50 | 0.00% | 0 | 0 | 190.00 | -7.31% | 7 250 | 38 | ||||||
18.8.1999 | 193.00 | 0.00% | 0 | 0 | 193.30 | +0.25% | 7 352 | 38 | ||||||
18.6.1999 | 200.00 | 0.00% | 0 | 0 | 199.90 | -0.05% | 7 598 | 38 | ||||||
7.7.2000 | 460.00 | 0.00% | 0 | 0 | 457.70 | -1.16% | 17 391 | 38 | ||||||
25.7.2001 | 520.00 | 0.00% | 0 | 0 | 466.20 | +3.48% | 17 436 | 38 | ||||||
23.1.1998 | 470.00 | +4.44% | 94 000 | 200 | 443.00 | +6.75% | 16 348 | 38 | ||||||
27.1.1998 | 450.00 | 0.00% | 180 000 | 400 | 449.00 | -0.46% | 16 540 | 38 | ||||||
10.6.1997 | 806.00 | +0.37% | 235 352 | 292 | 780.00 | +1.46% | 30 361 | 38 | ||||||
7.7.1997 | 866.00 | +0.69% | 265 862 | 307 | 850.30 | +5.18% | 33 159 | 39 | ||||||
21.4.1997 | 800.00 | +2.56% | 308 800 | 386 | 760.00 | +0.71% | 30 152 | 39 | ||||||
5.2.1997 | 837.00 | -3.23% | 225 153 | 269 | 809.00 | -0.42% | 31 551 | 39 | ||||||
1.12.1997 | 468.00 | -4.87% | 0 | 0 | 411.50 | -9.20% | 16 049 | 39 | ||||||
7.11.1997 | 671.00 | +1.51% | 10 736 | 16 | 671.00 | +1.70% | 25 858 | 39 | ||||||
12.6.1996 | 969.00 | 0.00% | 290 700 | 300 | 933.00 | -4.00% | 35 412 | 39 | ||||||
7.10.1996 | 854.00 | -0.69% | 112 728 | 132 | 850.00 | -1.03% | 32 741 | 39 | ||||||
31.5.2002 | 567.00 | 0.00% | 22 113 | 39 | ||||||||||
12.12.2002 | 579.00 | +0.69% | 22 572 | 39 | ||||||||||
12.4.2002 | 534.30 | 0.00% | 20 846 | 39 | ||||||||||
19.7.1999 | 190.00 | 0.00% | 0 | 0 | 192.10 | 0.00% | 7 492 | 39 | ||||||
14.9.1999 | 186.00 | -3.36% | 9 300 | 50 | 220.00 | +4.21% | 8 433 | 39 | ||||||
20.10.1999 | 195.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 7 644 | 39 | ||||||
15.12.1999 | 207.60 | -4.98% | 0 | 0 | 210.00 | 0.00% | 8 190 | 39 | ||||||
4.11.1998 | 277.20 | 0.00% | 0 | 0 | 275.10 | +1.35% | 10 673 | 39 | ||||||
16.4.1999 | 138.00 | 0.00% | 0 | 0 | 138.00 | +1.47% | 5 332 | 39 | ||||||
3.7.1998 | 284.00 | 0.00% | 0 | 0 | 255.20 | +3.06% | 9 965 | 39 | ||||||
7.9.1998 | 231.80 | -5.00% | 3 245 | 14 | 212.00 | -9.10% | 8 330 | 39 | ||||||
26.10.1998 | 261.00 | 0.00% | 0 | 0 | 263.10 | +0.03% | 10 524 | 40 | ||||||
21.1.1999 | 186.00 | -8.50% | 18 600 | 100 | 180.00 | 0.00% | 7 041 | 40 | ||||||
28.7.1999 | 190.00 | 0.00% | 0 | 0 | 190.00 | -0.57% | 7 600 | 40 | ||||||
9.6.1999 | 200.00 | 0.00% | 0 | 0 | 197.50 | +1.28% | 7 857 | 40 | ||||||
9.4.2002 | 534.30 | +0.01% | 21 371 | 40 | ||||||||||
7.11.2002 | 585.00 | 0.00% | 23 400 | 40 | ||||||||||
28.8.1996 | 835.00 | +2.07% | 242 985 | 291 | 813.00 | +2.00% | 32 178 | 40 | ||||||
2.10.1996 | 850.00 | -0.93% | 99 450 | 117 | 855.00 | +0.53% | 33 912 | 40 | ||||||
30.12.1996 | 950.00 | 0.00% | 1 035 500 | 1 090 | 913.00 | +7.69% | 35 778 | 40 | ||||||
16.7.1997 | 779.00 | -5.00% | 31 160 | 40 | 760.20 | -7.72% | 30 717 | 40 | ||||||
18.6.1997 | 770.00 | 0.00% | 77 000 | 100 | 755.00 | +2.54% | 30 200 | 40 | ||||||
19.6.1995 | 665.00 | 0.00% | 0 | 0 | 651.00 | -1.00% | 26 023 | 40 | ||||||
6.6.1997 | 765.00 | +0.39% | 26 775 | 35 | 750.10 | -1.82% | 29 585 | 41 | ||||||
23.5.1997 | 661.00 | -0.60% | 38 338 | 58 | 650.00 | -2.85% | 25 583 | 41 | ||||||
16.4.1997 | 780.00 | +1.29% | 163 020 | 209 | 763.30 | +0.64% | 31 045 | 41 | ||||||
2.9.1997 | 690.00 | -4.69% | 144 900 | 210 | 680.00 | -6.31% | 28 616 | 41 | ||||||
20.5.1996 | 990.00 | +0.50% | 440 550 | 445 | 974.40 | +2.00% | 39 688 | 41 | ||||||
27.3.2002 | 552.60 | -1.49% | 22 661 | 41 | ||||||||||
14.8.2000 | 480.00 | 0.00% | 0 | 0 | 491.00 | -0.40% | 20 162 | 41 | ||||||
17.12.1999 | 200.00 | 0.00% | 0 | 0 | 212.00 | -0.23% | 8 711 | 41 | ||||||
11.2.1999 | 205.00 | +2.50% | 41 000 | 200 | 192.00 | +3.22% | 7 844 | 41 | ||||||
15.2.1999 | 204.40 | +4.95% | 0 | 0 | 181.00 | -5.72% | 7 602 | 42 | ||||||
12.4.2000 | 400.00 | +2.96% | 2 400 | 6 | 366.40 | -4.83% | 15 271 | 42 | ||||||
6.9.1999 | 193.00 | 0.00% | 1 158 | 6 | 210.00 | -1.86% | 8 820 | 42 | ||||||
14.11.2002 | 541.00 | -2.52% | 22 711 | 42 | ||||||||||
9.9.2002 | 575.00 | 0.00% | 24 150 | 42 | ||||||||||
4.6.1996 | 813.00 | -4.91% | 65 040 | 80 | 808.00 | -6.00% | 35 322 | 42 | ||||||
5.11.1996 | 690.00 | -4.95% | 131 100 | 190 | 671.00 | -8.95% | 28 470 | 42 | ||||||
12.9.1997 | 718.00 | +0.27% | 17 232 | 24 | 720.00 | +0.15% | 29 581 | 42 | ||||||
27.10.1997 | 693.00 | -0.43% | 22 869 | 33 | 683.10 | -4.03% | 28 264 | 42 | ||||||
29.5.1997 | 692.00 | 0.00% | 0 | 0 | 730.00 | +2.97% | 29 303 | 42 | ||||||
30.6.1995 | 715.00 | +2.14% | 893 035 | 1 249 | 680.50 | -2.00% | 28 581 | 42 | ||||||
14.2.1995 | 661.00 | -350.00% | 165 250 | 250 | 652.00 | -4.00% | 27 383 | 43 | ||||||
21.1.1998 | 446.00 | -1.97% | 582 476 | 1 306 | 402.70 | -1.94% | 18 552 | 43 | ||||||
6.2.1998 | 450.00 | -0.88% | 48 600 | 108 | 436.10 | +0.04% | 18 714 | 43 | ||||||
3.12.1996 | 700.00 | 0.00% | 87 500 | 125 | 699.60 | +0.93% | 28 985 | 43 | ||||||
7.6.2002 | 552.00 | -0.54% | 23 736 | 43 | ||||||||||
23.2.2001 | 527.00 | 0.00% | 0 | 0 | 532.20 | -1.44% | 22 065 | 43 | ||||||
23.9.1999 | 205.00 | 0.00% | 0 | 0 | 227.30 | +6.41% | 9 005 | 43 | ||||||
31.5.2000 | 394.80 | -4.98% | 0 | 0 | 404.80 | +0.67% | 17 443 | 43 | ||||||
19.1.1999 | 214.00 | +2.39% | 3 210 | 15 | 180.00 | -10.00% | 7 961 | 43 | ||||||
11.5.1998 | 423.00 | -0.23% | 638 307 | 1 509 | 410.10 | +0.55% | 18 146 | 44 | ||||||
25.5.1998 | 360.00 | +2.27% | 94 320 | 262 | 321.00 | -5.00% | 14 870 | 44 | ||||||
25.1.2000 | 289.90 | -4.98% | 0 | 0 | 250.50 | -0.63% | 11 071 | 44 | ||||||
13.4.2001 | 571.00 | 0.00% | 0 | 0 | 568.50 | +0.60% | 25 066 | 44 | ||||||
25.6.2001 | 532.50 | 0.00% | 0 | 0 | 601.10 | +1.86% | 26 442 | 44 | ||||||
25.6.1996 | 862.00 | +1.41% | 312 906 | 363 | 803.00 | -3.00% | 35 203 | 44 | ||||||
9.1.1996 | 1 200.00 | +2.12% | 1 526 400 | 1 272 | 1 139.50 | +1.00% | 51 443 | 44 | ||||||
29.12.1997 | 518.00 | 0.00% | 0 | 0 | 500.00 | -0.92% | 22 054 | 44 | ||||||
6.11.1997 | 661.00 | +0.30% | 147 403 | 223 | 657.10 | +1.75% | 28 684 | 44 | ||||||
13.5.1997 | 810.00 | 0.00% | 219 510 | 271 | 790.10 | +1.11% | 35 205 | 44 | ||||||
19.1.1995 | 700.00 | 0.00% | 154 700 | 221 | 685.00 | -2.00% | 30 125 | 44 | ||||||
25.7.1995 | 695.00 | +0.72% | 141 085 | 203 | 681.00 | 0.00% | 30 690 | 45 | ||||||
9.7.1997 | 896.00 | +0.67% | 896 000 | 1 000 | 865.00 | +2.69% | 38 687 | 45 | ||||||
30.7.1997 | 793.00 | -0.75% | 31 720 | 40 | 792.70 | +2.35% | 35 672 | 45 | ||||||
20.11.1997 | 605.00 | -4.72% | 38 115 | 63 | 562.10 | -6.48% | 26 247 | 45 | ||||||
16.1.1998 | 468.00 | +4.93% | 39 312 | 84 | 470.00 | -1.60% | 20 168 | 45 | ||||||
18.6.1996 | 877.00 | 0.00% | 0 | 0 | 895.00 | -2.00% | 39 219 | 45 | ||||||
7.8.1996 | 740.00 | +3.49% | 111 000 | 150 | 704.00 | -3.00% | 31 205 | 45 | ||||||
11.12.1996 | 740.00 | -1.33% | 59 200 | 80 | 717.10 | +1.37% | 32 188 | 45 | ||||||
10.9.2001 | 485.00 | 0.00% | 0 | 0 | 554.60 | +2.87% | 24 940 | 45 | ||||||
9.10.2000 | 490.00 | 0.00% | 0 | 0 | 469.00 | -2.69% | 21 486 | 45 | ||||||
6.11.2002 | 585.00 | 0.00% | 26 325 | 45 | ||||||||||
2.12.2002 | 580.00 | +1.75% | 25 663 | 45 | ||||||||||
26.3.2002 | 561.00 | +1.53% | 25 248 | 45 | ||||||||||
4.10.2001 | 509.20 | 0.00% | 0 | 0 | 529.30 | -0.71% | 23 930 | 45 | ||||||
27.1.2000 | 261.80 | -4.97% | 0 | 0 | 232.00 | +2.42% | 10 416 | 45 | ||||||
10.5.2000 | 294.30 | -4.97% | 0 | 0 | 310.00 | -6.06% | 13 931 | 45 | ||||||
23.6.2000 | 480.00 | 0.00% | 0 | 0 | 448.20 | +0.94% | 20 283 | 45 | ||||||
18.11.1999 | 220.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 9 451 | 45 | ||||||
10.11.1999 | 198.50 | +0.25% | 1 191 | 6 | 210.00 | +1.01% | 9 420 | 45 | ||||||
8.7.1998 | 280.00 | -1.75% | 7 000 | 25 | 261.90 | +1.63% | 12 158 | 45 | ||||||
4.8.1998 | 254.00 | -2.30% | 55 118 | 217 | 265.00 | -1.73% | 12 190 | 46 | ||||||
14.4.1998 | 397.00 | 0.00% | 0 | 0 | 398.10 | -0.73% | 18 043 | 46 | ||||||
5.10.1999 | 216.00 | +0.37% | 648 | 3 | 225.00 | -0.48% | 10 380 | 46 | ||||||
21.6.1999 | 200.00 | 0.00% | 0 | 0 | 200.10 | +0.10% | 9 199 | 46 | ||||||
20.7.1999 | 190.00 | 0.00% | 1 520 | 8 | 200.00 | +4.11% | 9 200 | 46 | ||||||
19.5.2000 | 358.30 | +4.98% | 0 | 0 | 387.00 | -9.83% | 20 662 | 46 | ||||||
8.2.2000 | 260.00 | 0.00% | 0 | 0 | 272.90 | +8.03% | 11 820 | 46 | ||||||
20.12.1999 | 201.00 | +0.50% | 2 412 | 12 | 212.00 | 0.00% | 9 812 | 46 | ||||||
12.1.2000 | 273.00 | +5.00% | 0 | 0 | 251.00 | +0.40% | 11 546 | 46 | ||||||
18.11.2002 | 546.00 | +0.83% | 25 000 | 46 | ||||||||||
15.8.2000 | 480.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 22 589 | 46 | ||||||
3.12.1997 | 423.00 | -4.94% | 151 434 | 358 | 396.00 | -0.51% | 18 267 | 46 | ||||||
3.3.1998 | 471.00 | -1.46% | 32 028 | 68 | 453.10 | +1.07% | 21 148 | 46 | ||||||
11.11.1997 | 650.00 | -2.84% | 62 400 | 96 | 660.00 | -0.14% | 29 849 | 46 | ||||||
13.1.1998 | 462.00 | -4.93% | 4 620 | 10 | 471.00 | +0.30% | 22 304 | 47 | ||||||
3.10.1996 | 860.00 | +1.17% | 896 980 | 1 043 | 844.00 | +0.17% | 39 918 | 47 | ||||||
|