BIOCEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2002 | 546.50 | +0.09% | 9 837 | 18 | ||||||||||
18.11.2002 | 546.00 | +0.83% | 25 000 | 46 | ||||||||||
15.11.2002 | 541.50 | +0.09% | 8 123 | 15 | ||||||||||
14.11.2002 | 541.00 | -2.52% | 22 711 | 42 | ||||||||||
13.11.2002 | 555.00 | +0.87% | 0 | 0 | ||||||||||
12.11.2002 | 550.20 | +3.81% | 0 | 0 | ||||||||||
11.11.2002 | 530.00 | 0.00% | 5 300 | 10 | ||||||||||
8.11.2002 | 530.00 | -9.40% | 6 360 | 12 | ||||||||||
7.11.2002 | 585.00 | 0.00% | 23 400 | 40 | ||||||||||
6.11.2002 | 585.00 | 0.00% | 26 325 | 45 | ||||||||||
5.11.2002 | 585.00 | 0.00% | 3 510 | 6 | ||||||||||
4.11.2002 | 585.00 | 0.00% | 19 305 | 33 | ||||||||||
1.11.2002 | 585.00 | 0.00% | 5 265 | 9 | ||||||||||
31.10.2002 | 585.00 | 0.00% | 585 | 1 | ||||||||||
30.10.2002 | 585.00 | +0.86% | 18 720 | 32 | ||||||||||
29.10.2002 | 580.00 | -0.85% | 16 820 | 29 | ||||||||||
25.10.2002 | 585.00 | +0.86% | 0 | 0 | ||||||||||
24.10.2002 | 580.00 | 0.00% | 28 420 | 49 | ||||||||||
23.10.2002 | 580.00 | 0.00% | 59 160 | 102 | ||||||||||
22.10.2002 | 580.00 | 0.00% | 19 140 | 33 | ||||||||||
|