BIOCEL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1999 | 140.00 | +0.61% | 5 460 | 39 | 146.00 | +9.93% | 7 008 | 48 | ||||||
| 5.3.1999 | 142.52 | -4.97% | 2 708 | 19 | 130.00 | -7.14% | 4 272 | 33 | ||||||
| 22.4.1999 | 144.90 | +5.00% | 0 | 0 | 140.00 | -0.07% | 9 710 | 69 | ||||||
| 31.3.1999 | 145.75 | +4.99% | 0 | 0 | 136.20 | +0.07% | 8 402 | 60 | ||||||
| 23.3.1999 | 145.76 | 0.00% | 0 | 0 | 137.10 | +0.73% | 9 226 | 66 | ||||||
| 22.3.1999 | 145.76 | -4.99% | 0 | 0 | 136.10 | 0.00% | 31 462 | 214 | ||||||
| 8.3.1999 | 146.46 | +2.76% | 16 273 | 112 | 138.50 | +6.53% | 17 702 | 131 | ||||||
| 11.3.1999 | 147.00 | +5.00% | 2 646 | 18 | 135.00 | -7.53% | 9 198 | 65 | ||||||
| 4.3.1999 | 149.98 | -4.99% | 0 | 0 | 140.00 | -15.15% | 19 740 | 140 | ||||||
| 27.4.1999 | 150.00 | 0.00% | 0 | 0 | 169.00 | +7.64% | 21 632 | 128 | ||||||
| 26.4.1999 | 150.00 | 0.00% | 0 | 0 | 157.00 | +9.79% | 0 | 0 | ||||||
| 23.4.1999 | 150.00 | +3.51% | 2 250 | 15 | 143.00 | +2.14% | 858 | 6 | ||||||
| 19.3.1999 | 153.43 | -4.99% | 7 672 | 50 | 136.10 | +0.07% | 408 | 3 | ||||||
| 15.3.1999 | 154.35 | 0.00% | 0 | 0 | 148.00 | +9.62% | 888 | 6 | ||||||
| 12.3.1999 | 154.35 | +5.00% | 0 | 0 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| 30.4.1999 | 154.85 | -5.00% | 0 | 0 | 163.00 | 0.00% | 20 579 | 125 | ||||||
| 28.4.1999 | 157.50 | +5.00% | 0 | 0 | 163.00 | -3.55% | 2 934 | 18 | ||||||
| 3.3.1999 | 157.87 | -4.99% | 0 | 0 | 165.00 | +9.92% | 12 920 | 85 | ||||||
| 18.3.1999 | 161.50 | -5.00% | 0 | 0 | 136.00 | -2.92% | 8 571 | 63 | ||||||
| 16.3.1999 | 162.06 | +4.99% | 0 | 0 | 148.00 | 0.00% | 5 328 | 36 | ||||||
| ||||||||||||||
