BIOCEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOCEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2000 | 452.00 | 0.00% | 0 | 0 | 455.10 | -1.06% | 1 820 | 4 | ||||||
| 29.1.1998 | 460.00 | +1.76% | 15 180 | 33 | 408.00 | -2.35% | 1 632 | 4 | ||||||
| 18.1.1999 | 209.00 | +4.96% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 7.1.1999 | 176.00 | -4.87% | 75 058 | 425 | 178.50 | +0.84% | 893 | 5 | ||||||
| 16.10.2002 | 590.00 | 0.00% | 3 540 | 6 | ||||||||||
| 5.11.2002 | 585.00 | 0.00% | 3 510 | 6 | ||||||||||
| 3.10.2002 | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
| 2.10.2002 | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
| 30.9.2002 | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
| 19.9.2002 | 560.10 | +0.01% | 3 361 | 6 | ||||||||||
| 29.8.2002 | 580.00 | +0.86% | 3 480 | 6 | ||||||||||
| 30.7.2002 | 527.00 | -2.80% | 3 162 | 6 | ||||||||||
| 1.7.2002 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| 26.2.2002 | 556.00 | 0.00% | 3 336 | 6 | ||||||||||
| 3.10.2001 | 509.20 | 0.00% | 0 | 0 | 533.10 | +0.96% | 3 199 | 6 | ||||||
| 16.7.2001 | 520.00 | 0.00% | 0 | 0 | 500.00 | -9.22% | 3 000 | 6 | ||||||
| 17.10.2000 | 450.00 | -6.23% | 54 000 | 120 | 470.00 | +2.77% | 2 820 | 6 | ||||||
| 27.7.2000 | 480.00 | -3.61% | 5 760 | 12 | 458.10 | -3.55% | 2 749 | 6 | ||||||
| 4.5.2000 | 343.00 | -4.98% | 0 | 0 | 340.00 | -0.29% | 2 040 | 6 | ||||||
| 2.2.2000 | 250.00 | 0.00% | 0 | 0 | 241.30 | +0.54% | 1 448 | 6 | ||||||
| ||||||||||||||
