PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	90.00	0.00%	180	2		0.00%	0	0
27.10.1995	123.93	0.00%	0	0		0.00%	0	0
20.10.1995	153.00	0.00%	0	0		+1.00%	0	0
23.10.1995	137.70	-10.00%	0	0
24.10.1995	137.70	0.00%	0	0
25.10.1995	137.70	0.00%	0	0		+4.00%	0	0
10.11.1995	91.86	0.00%	0	0	106.00	-2.00%	424	4
14.11.1995	100.00	0.00%	0	0	100.00	-9.00%	1 200	12
15.11.1995	100.00	0.00%	0	0		-3.00%	0	0
31.10.1995	126.00	0.00%	0	0	135.00	+3.00%	3 140	24
1.11.1995	126.00	0.00%	0	0		-3.00%	0	0
2.11.1995	113.40	-10.00%	0	0	121.00	-5.00%	968	8
3.11.1995	113.40	0.00%	0	0	129.00	+7.00%	516	4
6.11.1995	102.06	-10.00%	0	0	126.00	-2.00%	1 512	12
7.11.1995	102.06	0.00%	0	0		0.00%	0	0
8.11.1995	102.06	0.00%	0	0	114.00	-10.00%	456	4
17.11.1995	90.00	0.00%	0	0		-10.00%	0	0
5.12.1995	79.39	0.00%	0	0		0.00%	0	0
6.12.1995	79.39	0.00%	0	0		0.00%	0	0
8.12.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›