PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 141.60 | -2.70% | 3 034 | 22 | ||||||||||
| 12.1.1998 | 131.00 | -9.65% | 3 013 | 23 | ||||||||||
| 26.9.1997 | 150.20 | +0.13% | 3 004 | 20 | ||||||||||
| 12.11.1997 | 142.20 | +2.59% | 2 844 | 20 | ||||||||||
| 6.11.1998 | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| 10.10.1997 | 135.80 | -4.36% | 2 716 | 20 | ||||||||||
| 11.9.1996 | 88.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 2 613 | 29 | ||||||
| 21.10.1997 | 130.20 | +0.07% | 2 604 | 20 | ||||||||||
| 4.12.1998 | 130.00 | +6.55% | 2 600 | 20 | ||||||||||
| 7.11.1996 | 106.48 | 0.00% | 0 | 0 | 107.00 | +12.63% | 2 354 | 22 | ||||||
| 13.11.1997 | 142.00 | -0.14% | 2 272 | 16 | ||||||||||
| 17.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 100 | 20 | ||||||
| 19.10.1995 | 153.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 974 | 14 | ||||||
| 9.11.1998 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
| 17.6.1997 | 322.00 | 0.00% | 1 932 | 6 | ||||||||||
| 21.6.1996 | 132.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 932 | 12 | ||||||
| 15.5.1998 | 160.00 | 0.00% | 1 920 | 12 | ||||||||||
| 22.5.1996 | 99.00 | 0.00% | 0 | 0 | 119.00 | +6.00% | 1 848 | 16 | ||||||
| 29.9.1997 | 150.20 | 1 801 | 12 | |||||||||||
| 23.4.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 800 | 20 | ||||||
| ||||||||||||||
