PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 1 200 | 12 | ||||||
| 23.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 640 | 8 | ||||||
| 1.8.1995 | 90.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
| 31.7.1995 | 90.00 | -4.58% | 360 | 4 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 104.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 212.00 | -493.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 90.00 | 0.00% | 0 | 0 | 88.00 | -8.00% | 352 | 4 | ||||||
| 26.9.1995 | 145.81 | +4.99% | 0 | 0 | 140.50 | -6.00% | 562 | 4 | ||||||
| 2.11.1995 | 113.40 | -10.00% | 0 | 0 | 121.00 | -5.00% | 968 | 8 | ||||||
| 9.11.1995 | 91.86 | -9.99% | 2 940 | 32 | 108.50 | -5.00% | 217 | 2 | ||||||
| 20.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 11.10.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 9.10.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 27.6.1995 | 120.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 72.18 | -9.98% | 0 | 0 | 90.00 | -4.00% | 540 | 6 | ||||||
| 12.12.1995 | 80.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 384 | 4 | ||||||
| 22.9.1995 | 132.26 | +4.99% | 0 | 0 | 145.00 | -4.00% | 580 | 4 | ||||||
| 1.11.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
