PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+15.92%	0
6.6.1997						+15.41%	0
7.11.1996	106.48	0.00%	0	0	107.00	+12.63%	2 354	22
9.7.1998					176.00	+10.00%	880	5
2.12.1996	82.00	0.00%	0	0	110.00	+10.00%	880	8
19.6.1996	132.00	0.00%	0	0		+10.00%	0	0
5.6.1996	133.10	0.00%	0	0		+10.00%	0	0
13.5.1996	87.00	-3.33%	1 392	16		+10.00%	0	0
9.5.1996	90.00	0.00%	0	0		+10.00%	0	0
24.4.1996	87.00	0.00%	0	0		+10.00%	0	0
17.4.1996	84.00	0.00%	0	0	88.00	+10.00%	352	4
1.12.1995	72.18	0.00%	0	0		+10.00%	0	0
11.9.1995	85.29	0.00%	0	0		+10.00%	0	0
24.8.1995	85.50	-5.00%	0	0		+10.00%	0	0
13.7.1998					176.00	+9.93%	9 856	56
18.6.1997						+9.93%	0
16.6.1997						+9.89%	0
29.11.1996	82.00	0.00%	0	0	100.00	+9.89%	400	4
19.6.1997					389.00	+9.88%	7 391	19
12.6.1997						+9.87%	0
‹‹ First 60     Next 20 ›