PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	191.42	0.00%	0	0		0.00%	0	0
2.6.1995	181.85	-4.99%	0	0		0.00%	0	0
5.6.1995	172.76	-4.99%	0	0		0.00%	0	0
6.6.1995	164.13	-4.99%	0	0		0.00%	0	0
7.6.1995	155.93	-4.99%	0	0		0.00%	0	0
8.6.1995	148.14	-4.99%	0	0		0.00%	0	0
9.6.1995	140.74	-4.99%	0	0		0.00%	0	0
12.6.1995	133.71	-4.99%	0	0		0.00%	0	0
13.6.1995	127.03	-4.99%	0	0		0.00%	0	0
14.6.1995	120.68	-4.99%	965	8		0.00%	0	0
15.6.1995	120.68	0.00%	0	0		0.00%	0	0
16.6.1995	126.71	+4.99%	1 267	10		0.00%	0	0
19.6.1995	126.71	0.00%	0	0		0.00%	0	0
20.6.1995	126.71	0.00%	0	0		0.00%	0	0
21.6.1995	126.71	0.00%	0	0		0.00%	0	0
22.6.1995	126.71	0.00%	0	0		0.00%	0	0
23.6.1995	120.38	-4.99%	0	0		0.00%	0	0
26.6.1995	120.38	0.00%	0	0		0.00%	0	0
27.6.1995	120.38	0.00%	0	0		-5.00%	0	0
28.6.1995	120.38	0.00%	0	0		-10.00%	0	0
29.6.1995	114.37	-4.99%	0	0		-3.00%	0	0
30.6.1995	110.00	-3.82%	220	2		0.00%	0	0
3.7.1995	110.00	0.00%	0	0		0.00%	0	0
4.7.1995	110.00	0.00%	0	0		0.00%	0	0
7.7.1995						-10.00%	0	0
10.7.1995	110.00	0.00%	0	0		0.00%	0	0
11.7.1995	110.00	0.00%	0	0		-10.00%	0	0
12.7.1995	110.00	0.00%	0	0		-10.00%	0	0
13.7.1995	110.00	0.00%	0	0		-10.00%	0	0
14.7.1995	110.00	0.00%	0	0		-10.00%	0	0
17.7.1995	110.00	0.00%	0	0		-10.00%	0	0
18.7.1995	110.00	0.00%	0	0		-10.00%	0	0
19.7.1995	110.00	0.00%	0	0		-10.00%	0	0
20.7.1995	110.00	0.00%	0	0		-10.00%	0	0
21.7.1995	110.00	0.00%	0	0		-10.00%	0	0
24.7.1995	110.00	0.00%	0	0		-10.00%	0	0
25.7.1995	110.00	0.00%	0	0		-10.00%	0	0
26.7.1995	104.50	-5.00%	0	0		-9.00%	0	0
27.7.1995	99.28	-4.99%	0	0		-10.00%	0	0
28.7.1995	94.32	-4.99%	0	0		-10.00%	0	0
31.7.1995	90.00	-4.58%	360	4		-9.00%	0	0
1.8.1995	90.00	0.00%	0	0	96.00	-9.00%	576	6
2.8.1995	90.00	0.00%	180	2		0.00%	0	0
3.8.1995	90.00	0.00%	450	5		0.00%	0	0
4.8.1995	90.00	0.00%	0	0		0.00%	0	0
7.8.1995	90.00	0.00%	0	0		0.00%	0	0
8.8.1995	90.00	0.00%	0	0		0.00%	0	0
9.8.1995	90.00	0.00%	0	0		0.00%	0	0
10.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
15.8.1995	90.00	0.00%	0	0	88.00	-8.00%	352	4
16.8.1995	90.00	0.00%	0	0		0.00%	0	0
17.8.1995	90.00	0.00%	0	0		0.00%	0	0
18.8.1995	90.00	0.00%	0	0		0.00%	0	0
21.8.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›