PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1996	82.00	0.00%	0	0		0.00%	0	0
1.4.1996	82.00	+2.25%	164	2		0.00%	0	0
31.12.1996	82.00	0.00%	0	0		0.00%	0
30.12.1996	82.00	0.00%	0	0		0.00%	0
27.12.1996	82.00	0.00%	0	0		0.00%	0
23.12.1996	82.00	0.00%	0	0		0.00%	0
20.12.1996	82.00	0.00%	0	0		0.00%	0
19.12.1996	82.00	0.00%	0	0		0.00%	0
18.12.1996	82.00	0.00%	0	0		0.00%	0
17.12.1996	82.00	0.00%	0	0		0.00%	0
16.12.1996	82.00	0.00%	0	0		0.00%	0
13.12.1996	82.00	0.00%	0	0		0.00%	0
12.12.1996	82.00	0.00%	0	0	91.10	0.00%	364	4
11.12.1996	82.00	0.00%	0	0		-4.10%	0
10.12.1996	82.00	0.00%	0	0	95.00	-5.00%	380	4
9.12.1996	82.00	0.00%	0	0		0.00%	0
6.12.1996	82.00	0.00%	0	0		+0.50%	0
5.12.1996	82.00	0.00%	0	0	99.50	-9.54%	199	2
4.12.1996	82.00	0.00%	0	0	110.00	0.00%	220	2
3.12.1996	82.00	0.00%	0	0		0.00%	0
2.12.1996	82.00	0.00%	0	0	110.00	+10.00%	880	8
29.11.1996	82.00	0.00%	0	0	100.00	+9.89%	400	4
28.11.1996	82.00	-3.97%	492	6		+0.88%	0
17.4.1996	84.00	0.00%	0	0	88.00	+10.00%	352	4
16.4.1996	84.00	0.00%	0	0		+3.00%	0	0
15.4.1996	84.00	+2.43%	840	10	77.50	+1.00%	310	4
11.9.1995	85.29	0.00%	0	0		+10.00%	0	0
8.9.1995	85.29	0.00%	0	0		+5.00%	0	0
7.9.1995	85.29	0.00%	0	0		+3.00%	0	0
6.9.1995	85.29	+4.99%	1 194	14		+2.00%	0	0
27.11.1996	85.39	0.00%	0	0		0.00%	0
26.11.1996	85.39	0.00%	0	0	90.20	+0.22%	902	10
25.11.1996	85.39	-9.99%	0	0		-10.00%	0
28.8.1995	85.50	0.00%	0	0		0.00%	0	0
25.8.1995	85.50	0.00%	0	0		0.00%	0	0
24.8.1995	85.50	-5.00%	0	0		+10.00%	0	0
21.2.1996	86.25	0.00%	0	0		0.00%	0	0
20.2.1996	86.25	0.00%	0	0	100.00	0.00%	800	8
19.2.1996	86.25	+9.99%	0	0		0.00%	0	0
24.4.1996	87.00	0.00%	0	0		+10.00%	0	0
23.4.1996	87.00	0.00%	0	0	90.00	-10.00%	1 800	20
22.4.1996	87.00	0.00%	348	4		0.00%	0	0
19.4.1996	87.00	0.00%	0	0		+4.00%	0	0
18.4.1996	87.00	+3.57%	348	4		+9.00%	0	0
15.5.1996	87.00	0.00%	0	0	111.00	+3.00%	222	2
14.5.1996	87.00	0.00%	0	0	107.50	-7.00%	430	4
13.5.1996	87.00	-3.33%	1 392	16		+10.00%	0	0
14.2.1996	87.12	0.00%	0	0	95.00	-5.00%	190	2
13.2.1996	87.12	0.00%	0	0		+5.00%	0	0
12.2.1996	87.12	0.00%	0	0	95.00	-5.00%	570	6
9.2.1996	87.12	0.00%	0	0		0.00%	0	0
8.2.1996	87.12	0.00%	0	0		0.00%	0	0
7.2.1996	87.12	0.00%	0	0		0.00%	0	0
6.2.1996	87.12	0.00%	0	0		0.00%	0	0
5.2.1996	87.12	0.00%	0	0		+5.00%	0	0
2.2.1996	87.12	0.00%	0	0	95.00	-5.00%	190	2
1.2.1996	87.12	0.00%	0	0		0.00%	0	0
31.1.1996	87.12	0.00%	0	0		0.00%	0	0
30.1.1996	87.12	0.00%	0	0		0.00%	0	0
29.1.1996	87.12	0.00%	0	0		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›