PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	133.10	0.00%	0	0		+10.00%	0	0
4.6.1996	133.10	0.00%	0	0		0.00%	0	0
3.6.1996	133.10	+10.00%	2 130	16	121.00	0.00%	484	4
22.9.1995	132.26	+4.99%	0	0	145.00	-4.00%	580	4
26.6.1996	132.00	0.00%	0	0		-5.00%	0	0
25.6.1996	132.00	0.00%	0	0	160.00	-1.00%	5 586	35
24.6.1996	132.00	0.00%	0	0		0.00%	0	0
21.6.1996	132.00	0.00%	0	0	161.00	0.00%	1 932	12
20.6.1996	132.00	0.00%	0	0		+4.00%	0	0
19.6.1996	132.00	0.00%	0	0		+10.00%	0	0
18.6.1996	132.00	0.00%	0	0	141.00	0.00%	564	4
17.6.1996	132.00	-8.90%	792	6		0.00%	0	0
10.7.1996	128.79	0.00%	0	0		-3.00%	0	0
9.7.1996	128.79	0.00%	0	0		-5.00%	0	0
8.7.1996	128.79	-10.00%	258	2	110.00	0.00%	440	4
13.6.1995	127.03	-4.99%	0	0		0.00%	0	0
22.6.1995	126.71	0.00%	0	0		0.00%	0	0
21.6.1995	126.71	0.00%	0	0		0.00%	0	0
20.6.1995	126.71	0.00%	0	0		0.00%	0	0
19.6.1995	126.71	0.00%	0	0		0.00%	0	0
16.6.1995	126.71	+4.99%	1 267	10		0.00%	0	0
1.11.1995	126.00	0.00%	0	0		-3.00%	0	0
31.10.1995	126.00	0.00%	0	0	135.00	+3.00%	3 140	24
30.10.1995	126.00	+1.67%	756	6	127.00	-10.00%	508	4
21.9.1995	125.97	+4.99%	0	0
27.10.1995	123.93	0.00%	0	0		0.00%	0	0
26.10.1995	123.93	-10.00%	744	6		0.00%	0	0
31.5.1996	121.00	0.00%	0	0		0.00%	0	0
30.5.1996	121.00	+10.00%	0	0		0.00%	0	0
15.6.1995	120.68	0.00%	0	0		0.00%	0	0
14.6.1995	120.68	-4.99%	965	8		0.00%	0	0
28.6.1995	120.38	0.00%	0	0		-10.00%	0	0
27.6.1995	120.38	0.00%	0	0		-5.00%	0	0
26.6.1995	120.38	0.00%	0	0		0.00%	0	0
23.6.1995	120.38	-4.99%	0	0		0.00%	0	0
20.9.1995	119.98	+4.99%	0	0
15.11.1996	117.12	0.00%	0	0		0.00%	0
14.11.1996	117.12	0.00%	0	0		0.00%	0
13.11.1996	117.12	0.00%	0	0		0.00%	0
12.11.1996	117.12	0.00%	0	0		0.00%	0
11.11.1996	117.12	+9.99%	0	0		0.00%	0
12.7.1996	115.92	0.00%	0	0	90.00	-6.00%	360	4
11.7.1996	115.92	-9.99%	2 782	24		-7.00%	0	0
29.6.1995	114.37	-4.99%	0	0		-3.00%	0	0
19.9.1995	114.27	+4.99%	0	0		-1.00%	0	0
3.11.1995	113.40	0.00%	0	0	129.00	+7.00%	516	4
2.11.1995	113.40	-10.00%	0	0	121.00	-5.00%	968	8
25.7.1995	110.00	0.00%	0	0		-10.00%	0	0
24.7.1995	110.00	0.00%	0	0		-10.00%	0	0
21.7.1995	110.00	0.00%	0	0		-10.00%	0	0
20.7.1995	110.00	0.00%	0	0		-10.00%	0	0
19.7.1995	110.00	0.00%	0	0		-10.00%	0	0
18.7.1995	110.00	0.00%	0	0		-10.00%	0	0
17.7.1995	110.00	0.00%	0	0		-10.00%	0	0
14.7.1995	110.00	0.00%	0	0		-10.00%	0	0
13.7.1995	110.00	0.00%	0	0		-10.00%	0	0
12.7.1995	110.00	0.00%	0	0		-10.00%	0	0
11.7.1995	110.00	0.00%	0	0		-10.00%	0	0
10.7.1995	110.00	0.00%	0	0		0.00%	0	0
4.7.1995	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›