PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	85.20	-0.93%	170	2		0.00%	0
3.10.1995	153.00	-0.06%	306	2		0.00%	0	0
2.10.1995	153.10	0.00%	0	0		0.00%	0	0
29.9.1995	153.10	0.00%	0	0		0.00%	0	0
11.9.1995	85.29	0.00%	0	0		+10.00%	0	0
8.9.1995	85.29	0.00%	0	0		+5.00%	0	0
7.9.1995	85.29	0.00%	0	0		+3.00%	0	0
27.9.1995	145.81	0.00%	0	0		+3.00%	0	0
20.10.1995	153.00	0.00%	0	0		+1.00%	0	0
19.10.1995	153.00	0.00%	0	0	145.00	-3.00%	1 974	14
18.10.1995	153.00	0.00%	0	0		0.00%	0	0
17.10.1995	153.00	0.00%	0	0		0.00%	0	0
16.10.1995	153.00	0.00%	0	0		0.00%	0	0
13.10.1995	153.00	0.00%	0	0		0.00%	0	0
12.10.1995	153.00	0.00%	0	0		+5.00%	0	0
11.10.1995	153.00	0.00%	0	0	138.00	-5.00%	552	4
10.10.1995	153.00	0.00%	0	0		+5.00%	0	0
9.10.1995	153.00	0.00%	0	0	138.00	-5.00%	552	4
6.10.1995	153.00	0.00%	0	0		0.00%	0	0
5.10.1995	153.00	0.00%	0	0		0.00%	0	0
4.10.1995	153.00	0.00%	0	0		0.00%	0	0
25.10.1995	137.70	0.00%	0	0		+4.00%	0	0
24.10.1995	137.70	0.00%	0	0
3.11.1995	113.40	0.00%	0	0	129.00	+7.00%	516	4
1.11.1995	126.00	0.00%	0	0		-3.00%	0	0
31.10.1995	126.00	0.00%	0	0	135.00	+3.00%	3 140	24
27.10.1995	123.93	0.00%	0	0		0.00%	0	0
28.8.1995	85.50	0.00%	0	0		0.00%	0	0
25.8.1995	85.50	0.00%	0	0		0.00%	0	0
5.9.1995	81.23	0.00%	0	0		+1.00%	0	0
4.9.1995	81.23	0.00%	0	0	88.50	+1.00%	354	4
1.9.1995	81.23	0.00%	0	0		0.00%	0	0
31.8.1995	81.23	0.00%	0	0		0.00%	0	0
30.8.1995	81.23	0.00%	0	0		0.00%	0	0
25.7.1995	110.00	0.00%	0	0		-10.00%	0	0
24.7.1995	110.00	0.00%	0	0		-10.00%	0	0
21.7.1995	110.00	0.00%	0	0		-10.00%	0	0
20.7.1995	110.00	0.00%	0	0		-10.00%	0	0
19.7.1995	110.00	0.00%	0	0		-10.00%	0	0
18.7.1995	110.00	0.00%	0	0		-10.00%	0	0
17.7.1995	110.00	0.00%	0	0		-10.00%	0	0
14.7.1995	110.00	0.00%	0	0		-10.00%	0	0
13.7.1995	110.00	0.00%	0	0		-10.00%	0	0
12.7.1995	110.00	0.00%	0	0		-10.00%	0	0
11.7.1995	110.00	0.00%	0	0		-10.00%	0	0
10.7.1995	110.00	0.00%	0	0		0.00%	0	0
4.7.1995	110.00	0.00%	0	0		0.00%	0	0
3.7.1995	110.00	0.00%	0	0		0.00%	0	0
23.8.1995	90.00	0.00%	0	0	80.00	-9.00%	640	8
22.8.1995	90.00	0.00%	0	0		0.00%	0	0
21.8.1995	90.00	0.00%	0	0		0.00%	0	0
18.8.1995	90.00	0.00%	0	0		0.00%	0	0
17.8.1995	90.00	0.00%	0	0		0.00%	0	0
16.8.1995	90.00	0.00%	0	0		0.00%	0	0
15.8.1995	90.00	0.00%	0	0	88.00	-8.00%	352	4
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
10.8.1995	90.00	0.00%	0	0		0.00%	0	0
9.8.1995	90.00	0.00%	0	0		0.00%	0	0
8.8.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›