PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1997						+9.12%	0
15.8.1996	95.00	+1.17%	380	4	100.00	+9.00%	1 000	10
18.4.1996	87.00	+3.57%	348	4		+9.00%	0	0
6.6.1996	146.41	+10.00%	1 171	8		+9.00%	0	0
23.5.1996	100.00	+1.01%	1 200	12		+9.00%	0	0
14.9.1995	98.72	+4.99%	0	0		+9.00%	0	0
13.9.1995	94.02	+4.99%	0	0		+9.00%	0	0
12.9.1995	89.55	+4.99%	0	0		+9.00%	0	0
26.1.1996	87.12	0.00%	0	0		+9.00%	0	0
31.10.1996	96.80	+10.00%	0	0	0.00	+8.98%	0	0
28.5.1997						+8.98%	0
24.6.1999					180.00	+8.89%	0	0
15.1.1998					0.00	+8.84%	0	0
25.10.1996	88.00	0.00%	0	0	82.00	+8.75%	656	8
5.5.1997						+8.66%	0
9.4.1997					79.00	+8.62%	474	6
29.10.1996	88.00	0.00%	0	0	89.00	+8.53%	178	2
2.4.1997						+8.38%	0
15.9.1995	103.65	+4.99%	0	0		+8.00%	0	0
27.10.1999					150.10	+7.98%	0	0
14.9.2000					145.60	+7.85%	0	0
23.6.1997					449.00	+7.69%	24 221	55
2.2.1998					0.00	+7.50%	0	0
26.1.1998					0.00	+7.27%	0	0
23.8.1996	95.00	0.00%	0	0	102.50	+7.00%	615	6
22.8.1996	95.00	0.00%	0	0		+7.00%	0	0
3.11.1995	113.40	0.00%	0	0	129.00	+7.00%	516	4
13.10.2000					171.00	+6.87%	0	0
4.12.1998					130.00	+6.55%	2 600	20
25.5.1999					165.10	+6.51%	0	0
25.5.2000					180.00	+6.38%	0	0
12.12.1997						+6.06%	0
22.5.1996	99.00	0.00%	0	0	119.00	+6.00%	1 848	16
20.5.1996	99.00	+10.00%	1 188	12		+6.00%	0	0
12.6.1996	161.00	0.00%	0	0	150.00	+6.00%	6 450	43
13.3.1996	81.00	0.00%	0	0		+6.00%	0	0
6.3.1996	90.00	0.00%	0	0	90.50	+6.00%	362	4
29.1.1996	87.12	0.00%	0	0		+6.00%	0	0
24.3.1997	86.00	0.00%	0	0		+5.87%	0
26.8.1998					0.00	+5.83%	0	0
13.10.1997					143.60	+5.74%	574	4
26.8.1999					120.40	+5.61%	0	0
26.5.1997						+5.57%	0
20.1.1997	81.79	+4.99%	327	4		+5.55%	0
3.11.1997						+5.48%	0
15.5.1997						+5.46%	0
21.5.1997						+5.19%	0
20.6.1997					427.00	+5.11%	17 174	42
17.6.1998					165.00	+5.09%	660	4
1.7.1998					0.00	+5.03%	0	0
13.3.1997	85.20	0.00%	0	0		+5.03%	0
29.5.1996	110.00	0.00%	0	0	121.00	+5.00%	1 210	10
29.4.1996	88.00	0.00%	352	4		+5.00%	0	0
4.4.1996	82.00	0.00%	492	6		+5.00%	0	0
16.9.1996	88.00	0.00%	0	0		+5.00%	0	0
13.2.1996	87.12	0.00%	0	0		+5.00%	0	0
5.2.1996	87.12	0.00%	0	0		+5.00%	0	0
15.2.1996	78.41	-9.99%	784	10		+5.00%	0	0
8.3.1996	81.00	0.00%	0	0		+5.00%	0	0
29.2.1996	90.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›